GELSENWASSER AG

ISIN: DE0007760001 | WKN: 776000  Trade now
557.5000-2.5000 -0.45 % 05.12. 21:58
Bid
545.0000
Bid Size: 3
Ask
570.0000
Bid Ask: 3
TimePriceVolume
05.12. 17:28:29.037
545.00 €
3
26.11. 12:46:44.745
570.00 €
3
20.11. 08:47:34.823
550.00 €
3
06.11. 19:45:47.626
570.00 €
14
05.11. 15:30:36.621
575.00 €
5
04.11. 13:43:23.088
585.00 €
3
04.11. 13:13:02.541
585.00 €
2
29.10. 15:13:04.652
585.00 €
3
28.10. 14:05:32.406
565.00 €
7
28.10. 08:22:16.257
560.00 €
3
TimeSizeBidAskSize
17:28:29.026
3
545.00 €
570.00 €
3
12:39:30.922
1
545.00 €
570.00 €
1
14:04:49.214
1
545.00 €
570.00 €
1
14:04:48.382
1
545.00 €
570.00 €
1
12:46:44.730
3
545.00 €
570.00 €
3
08:47:32.445
3
550.00 €
570.00 €
3
14:19:52.508
6
545.00 €
575.00 €
6
09:26:59.663
1
545.00 €
575.00 €
1
09:26:26.281
2
545.00 €
575.00 €
2
08:34:45.850
1
555.00 €
560.00 €
1

Master Data

   
Local ID
776000
ISIN
DE0007760001
Business
Energieversorger
Origin
Deutschland
Number of Shares
3.44 Mio.
Market Capitalization
1.87 Mrd.

Turnover

   
Daily turnover
1.64 Tsd.

Key Figures

   
Distance all time high
5.08 %
Distance 52-week-High
5.08 %
Distance 52-week-Low
3.23 %
Vola 30 days
5.39 %
Vola 250 days
15.63 %
KGV
43.60 (2021)
KCV
30.01 (2020)
Price gain/Stock
33.250 (2021)
Cashflow/Stock
47.320 (2020)

Performance

Period of time Price Perf.%
1 W
557.500
+0.448
1 M
562.500
-0.444
YTD
560.000
0.000

Wikifolio