GELSENWASSER AG

ISIN: DE0007760001 | WKN: 776000  Trade now
540.0000+10.0000 +1.89 % 16:33:24
Bid
525.0000
Bid Size: 3
Ask
555.0000
Bid Ask: 3
TimePriceVolume
29.01. 21:06:15.942
520.00 €
2
20.01. 22:06:56.198
545.00 €
2
29.12. 11:52:15.926
555.00 €
2
22.12. 17:09:55.263
540.00 €
2
12.12. 12:53:52.444
555.00 €
3
05.12. 17:28:29.037
545.00 €
3
26.11. 12:46:44.745
570.00 €
3
20.11. 08:47:34.823
550.00 €
3
06.11. 19:45:47.626
570.00 €
14
05.11. 15:30:36.621
575.00 €
5
TimeSizeBidAskSize
21:06:15.924
2
510.00 €
520.00 €
2
22:06:56.187
2
525.00 €
545.00 €
2
18:03:13.991
5
525.00 €
545.00 €
5
08:34:01.886
30
535.00 €
550.00 €
30
08:33:54.234
30
535.00 €
550.00 €
30
08:31:15.294
30
535.00 €
550.00 €
30
11:52:12.981
2
540.00 €
555.00 €
2
17:09:53.868
2
535.00 €
540.00 €
2
13:53:52.146
7
540.00 €
555.00 €
7
13:53:40.308
7
540.00 €
555.00 €
7

Master Data

   
Local ID
776000
ISIN
DE0007760001
Business
Energieversorger
Origin
Deutschland
Number of Shares
3.44 Mio.
Market Capitalization
1.79 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.17 %
Distance 52-week-High
10.17 %
Distance 52-week-Low
3.11 %
Vola 30 days
5.91 %
Vola 250 days
17.11 %
KGV
43.60 (2021)
KCV
30.01 (2020)
Price gain/Stock
33.250 (2021)
Cashflow/Stock
47.320 (2020)

Performance

Period of time Price Perf.%
1 W
535.000
-0.935
1 M
550.000
-3.636
YTD
532.500
-0.469

Wikifolio