JAMES HARDIE IND. EO-,59

ISIN: IE000R94NGM2 | WKN: A41CN7  Trade now
19.8500-0.0500 -0.25 % 10:26:40
Bid
19.7000
Bid Size: 593
Ask
20.0000
Bid Ask: 593
TimePriceVolume
08.01. 10:07:56.692
17.50 €
500
08.01. 10:03:48.532
17.50 €
500
08.01. 10:03:10.325
17.50 €
500
07.10. 12:51:06.266
19.50 €
120
07.10. 12:01:45.007
17.90 €
120
25.09. 11:03:57.524
15.60 €
520
05.09. 15:31:34.211
17.00 €
150
27.08. 16:59:42.249
17.60 €
15
TimeSizeBidAskSize
21:33:57.002
2,060
20.00 €
20.20 €
2,060
10:09:26.384
500
17.30 €
17.50 €
500
10:08:39.791
500
17.30 €
17.50 €
500
10:07:52.663
500
17.30 €
17.50 €
500
10:05:50.724
500
17.30 €
17.50 €
500
10:05:15.823
500
17.30 €
17.50 €
500
10:04:07.389
500
17.30 €
17.50 €
500
10:03:45.357
500
17.30 €
17.50 €
500
10:03:09.254
500
17.30 €
17.50 €
500
10:03:01.929
1
17.30 €
17.50 €
1

Master Data

   
Local ID
A41CN7
ISIN
IE000R94NGM2
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.24 %
Distance 52-week-High
5.24 %
Distance 52-week-Low
40.14 %
Vola 30 days
11.16 %
Vola 250 days
32.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
20.700
-3.865
1 M
17.850
+11.485
YTD
17.800
+11.798

Wikifolio