KNOT OFFSHORE PTN.UTS

ISIN: MHY481251012 | WKN: A1T9FV
9.6845-0.0650 -0.67 % 16.09. 23:00
Status: closed
 
Bid
9.2510
Bid Size: 214
Ask
10.1180
Ask Size: 214

Performance

Period of time Price Perf.%
1 W
9.872
-1.236
1 M
9.228
+5.657
6 M
8.814
+10.614
YTD
8.765
+11.232

Key Figures

   
Name
KNOT OFFSHORE PTN.UTS
WKN
A1T9FV
ISIN
MHY481251012
Tagesumsatz
0.00
Abstand Allzeithoch
4.24 %
Abstand 52W Hoch
4.24 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
21:57:46.835
300
9.073 €
9.231 €
300
21:06:38.743
75
9.069 €
9.228 €
75
14:52:41.589
250
8.75 €
9.40 €
250
14:52:11.845
250
8.75 €
9.40 €
250
11:03:55.413
5
8.36 €
9.72 €
5
20:59:51.130
250
8.936 €
9.024 €
250
12:11:56.932
17
8.96 €
10.21 €
17
08:29:01.417
1
8.94 €
9.44 €
1
07:31:02.818
50
9.004 €
9.367 €
50
07:31:02.818
265
9.004 €
9.367 €
265

Top Turbos on KNOT OFFSHORE PTN.UTS

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
550
+54.56 %
Verkauf
200
+3.01 %
Kauf
454
+29.17 %
Verkauf
3620
+83.21 %
Kauf
3620
+83.21 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

134.85 €