LIFECARE ASA NK 5,20

ISIN: NO0013355859 | WKN: A40P11  Trade now
0.0558-0.0003 -0.53 % 29.01. 14:36
Bid
0.0510
Bid Size: 38,986
Ask
0.0606
Bid Ask: 38,986
TimePriceVolume
02.01. 15:47:37.975
0.155 €
1,300
02.01. 10:25:08.710
0.1595 €
62,500
29.12. 12:17:52.536
0.339 €
2,030
23.12. 20:27:35.819
0.372 €
588
17.12. 11:53:38.339
0.343 €
2,329
17.12. 11:50:17.479
0.34 €
7,870
10.12. 10:31:52.831
0.485 €
327
09.12. 09:57:12.403
0.488 €
899
03.12. 11:46:39.478
0.436 €
123
28.11. 10:45:53.421
0.41 €
2,810
TimeSizeBidAskSize
19:28:42.007
17,150
0.134 €
0.1735 €
17,150
17:21:18.522
19,050
0.1385 €
0.1565 €
19,050
17:17:07.569
19,000
0.1385 €
0.1565 €
19,000
15:47:34.887
1,300
0.1455 €
0.155 €
1,300
10:25:07.779
62,500
0.149 €
0.1595 €
62,500
10:24:51.575
62,500
0.149 €
0.1595 €
62,500
12:17:48.054
2,030
0.307 €
0.339 €
2,030
20:27:32.505
588
0.328 €
0.372 €
588
11:53:35.651
2,329
0.323 €
0.343 €
2,329
11:50:14.516
7,870
0.325 €
0.34 €
7,870

Master Data

   
Local ID
A40P11
ISIN
NO0013355859
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
95.36 %
Distance 52-week-High
95.36 %
Distance 52-week-Low
2.00 %
Vola 30 days
45.55 %
Vola 250 days
132.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.057
-1.923
1 M
0.303
-81.485
YTD
0.160
-64.938

Wikifolio