LIFECARE ASA NK 5,20

ISIN: NO0013355859 | WKN: A40P11  Trade now
0.4415+0.0015 +0.34 % 05.12. 22:59
Bid
0.4050
Bid Size: 2,408
Ask
0.4780
Bid Ask: 2,408
TimePriceVolume
03.12. 11:46:39.478
0.436 €
123
28.11. 10:45:53.421
0.41 €
2,810
26.11. 18:54:17.124
0.436 €
692
26.11. 18:49:32.640
0.436 €
2,598
19.11. 10:04:35.595
0.41 €
61
18.11. 09:51:32.980
0.417 €
162
17.11. 18:28:11.294
0.43 €
2,636
10.11. 15:48:12.240
0.437 €
910
10.11. 09:17:45.208
0.408 €
5,000
07.11. 18:18:50.558
0.406 €
5,000
TimeSizeBidAskSize
11:46:36.860
123
0.435 €
0.436 €
123
10:45:51.053
2,810
0.383 €
0.41 €
2,810
07:53:55.594
2,768
0.384 €
0.424 €
2,768
18:54:14.746
692
0.391 €
0.436 €
692
18:49:29.901
2,598
0.391 €
0.436 €
2,598
10:04:32.269
61
0.373 €
0.41 €
61
09:51:30.304
162
0.371 €
0.417 €
162
18:28:07.459
2,636
0.389 €
0.43 €
2,636
15:48:08.909
910
0.40 €
0.437 €
910
09:17:45.198
5,000
0.408 €
0.45 €
5,000

Master Data

   
Local ID
A40P11
ISIN
NO0013355859
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
63.64 %
Distance 52-week-High
63.64 %
Distance 52-week-Low
16.71 %
Vola 30 days
30.66 %
Vola 250 days
88.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.414
+6.409
1 M
0.445
-1.124
YTD
0.724
-39.227

Wikifolio