COLLECTIVE METALS INC.

ISIN: CA1939291060 | WKN: A3D8WJ  Trade now
0.1360-0.0095 -6.53 % 20:46:25
Bid
0.1270
Bid Size: 86,331
Ask
0.1450
Bid Ask: 86,331
TimePriceVolume
26.01. 12:19:57.106
0.132 €
12,000
23.01. 18:00:09.987
0.14 €
2,000
TimeSizeBidAskSize
20:02:47.018
37,438
0.127 €
0.145 €
37,438
20:02:14.437
37,438
0.127 €
0.145 €
37,438
20:02:03.147
37,438
0.127 €
0.145 €
37,438
20:01:51.385
37,438
0.127 €
0.145 €
37,438
15:36:09.703
18,750
0.146 €
0.15 €
18,750
19:00:44.444
2,500
0.116 €
0.145 €
2,500
12:19:54.720
12,000
0.132 €
0.144 €
12,000
18:00:05.985
2,000
0.14 €
0.15 €
2,000
08:49:19.878
66,000
0.116 €
0.121 €
66,000
08:49:14.247
66,000
0.115 €
0.121 €
66,000

Master Data

   
Local ID
A3D8WJ
ISIN
CA1939291060
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.49 %
Distance 52-week-High
20.49 %
Distance 52-week-Low
246.43 %
Vola 30 days
36.10 %
Vola 250 days
104.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.148
-1.356
1 M
0.063
+130.952
YTD
0.068
+115.556

Wikifolio