NETFLIX INC. CDR

ISIN: CA64113H1029 | WKN: A3DAE1  Trade now
23.7000-0.4000 -1.66 % 05.12. 23:00
Bid
23.2000
Bid Size: 169
Ask
24.2000
Bid Ask: 169
TimePriceVolume
19.11. 10:46:52.600
26.40 €
10
18.11. 10:22:33.431
25.40 €
200
10.11. 09:57:30.361
25.60 €
10
28.10. 22:46:20.244
26.00 €
10
25.10. 12:34:00.420
25.80 €
5
20.10. 16:59:25.138
29.20 €
25
06.10. 08:40:03.019
27.80 €
19
02.10. 16:49:42.977
27.20 €
10
15.09. 08:20:33.816
27.60 €
10
12.09. 15:52:33.676
28.80 €
20
TimeSizeBidAskSize
13:51:10.026
10
24.60 €
25.60 €
10
10:46:52.585
10
26.40 €
27.40 €
10
10:22:33.420
200
25.40 €
26.40 €
200
22:00:24.322
300
25.60 €
26.00 €
300
09:57:27.887
10
25.60 €
26.60 €
10
18:09:34.839
5
25.40 €
26.20 €
5
07:30:01.261
10
25.60 €
26.00 €
10
22:32:27.724
157
25.60 €
26.00 €
157
16:00:37.607
10
25.40 €
26.40 €
10
13:53:38.129
10
25.40 €
26.40 €
10

Master Data

   
Local ID
A3DAE1
ISIN
CA64113H1029
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.20 %
Distance 52-week-High
20.20 %
Distance 52-week-Low
0.84 %
Vola 30 days
10.47 %
Vola 250 days
30.34 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.300
-4.743
1 M
25.900
-6.950
YTD
29.100
-17.182

Wikifolio