NIKE INC. CDR(REG.S)

ISIN: CA65410W1068 | WKN: A3DLCZ  Trade now
7.4250+0.1000 +1.37 % 05.12. 23:00
Bid
7.0500
Bid Size: 575
Ask
7.8000
Bid Ask: 575
TimePriceVolume
26.11. 08:12:59.790
7.25 €
150
18.11. 15:47:03.741
6.65 €
28
12.11. 18:42:11.302
7.55 €
28
10.11. 09:50:27.565
7.15 €
20
07.11. 12:39:10.497
6.95 €
55
10.10. 10:36:28.214
7.35 €
1
03.10. 09:18:10.948
8.70 €
115
26.09. 09:45:52.761
7.50 €
200
25.09. 12:29:54.896
7.75 €
43
12.09. 15:51:25.949
8.00 €
50
TimeSizeBidAskSize
08:12:57.202
150
6.90 €
7.25 €
150
15:47:03.502
28
6.65 €
7.35 €
28
15:42:26.512
28
6.65 €
7.35 €
28
18:42:08.926
28
6.85 €
7.55 €
28
09:50:25.561
20
6.95 €
7.15 €
20
12:39:08.310
55
6.95 €
7.30 €
55
20:30:18.242
40
6.55 €
7.25 €
40
10:36:25.362
1
7.35 €
7.95 €
1
10:36:25.362
1
7.35 €
7.95 €
1
10:36:25.362
1
7.35 €
7.95 €
1

Master Data

   
Local ID
A3DLCZ
ISIN
CA65410W1068
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
19.73 %
Distance 52-week-High
19.73 %
Distance 52-week-Low
17.67 %
Vola 30 days
9.12 %
Vola 250 days
26.44 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.275
+0.687
1 M
7.025
+4.270
YTD
9.034
-18.913

Wikifolio