NIKE INC. CDR(REG.S)

ISIN: CA65410W1068 | WKN: A3DLCZ  Trade now
7.0750-0.1750 -2.41 % 29.01. 23:00
Bid
6.7000
Bid Size: 563
Ask
7.4500
Bid Ask: 563
TimePriceVolume
26.01. 11:43:21.514
7.10 €
12
05.01. 08:14:23.212
7.35 €
12
11.12. 12:06:47.728
7.20 €
125
26.11. 08:12:59.790
7.25 €
150
18.11. 15:47:03.741
6.65 €
28
12.11. 18:42:11.302
7.55 €
28
10.11. 09:50:27.565
7.15 €
20
07.11. 12:39:10.497
6.95 €
55
10.10. 10:36:28.214
7.35 €
1
03.10. 09:18:10.948
8.70 €
115
TimeSizeBidAskSize
11:21:23.456
350
7.15 €
7.40 €
350
09:08:24.927
1
7.15 €
7.50 €
1
09:00:24.218
1
7.15 €
7.50 €
1
11:43:18.754
12
7.10 €
7.50 €
12
11:43:11.026
12
7.10 €
7.50 €
12
10:16:41.448
1
7.10 €
7.50 €
1
10:16:32.859
1
7.10 €
7.50 €
1
08:14:17.055
12
6.95 €
7.35 €
12
20:00:10.515
1
6.10 €
6.75 €
1
20:00:08.103
1
6.10 €
6.75 €
1

Master Data

   
Local ID
A3DLCZ
ISIN
CA65410W1068
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.55 %
Distance 52-week-High
20.55 %
Distance 52-week-Low
16.94 %
Vola 30 days
10.83 %
Vola 250 days
31.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.325
-1.024
1 M
6.900
+5.072
YTD
7.150
+1.399

Wikifolio