COINSILIUM GROUP LTD

ISIN: VGG225641015 | WKN: A2ACHP  Trade now
0.0325-0.0015 -4.41 % 20:47:15
Bid
0.0270
Bid Size: 413,793
Ask
0.0380
Bid Ask: 413,793
TimePriceVolume
21.01. 07:46:58.839
0.028 €
6,396
14.01. 12:55:02.877
0.034 €
50,000
15.12. 14:01:17.785
0.04 €
2,500
01.12. 18:19:11.615
0.044 €
8,400
13.11. 21:54:43.130
0.035 €
8,000
06.11. 17:25:39.728
0.045 €
10,000
04.11. 09:20:22.776
0.049 €
10,000
28.10. 21:35:48.604
0.036 €
400
10.10. 14:46:00.969
0.056 €
25,000
09.10. 21:11:48.003
0.057 €
3,085
TimeSizeBidAskSize
07:46:55.698
6,396
0.028 €
0.041 €
6,396
12:55:02.868
50,000
0.021 €
0.034 €
50,000
12:32:14.832
3,000
0.025 €
0.039 €
3,000
12:26:42.294
3,000
0.025 €
0.039 €
3,000
12:26:16.613
3,000
0.025 €
0.039 €
3,000
14:01:09.831
2,500
0.028 €
0.04 €
2,500
18:19:09.384
8,400
0.026 €
0.044 €
8,400
18:18:57.165
8,400
0.026 €
0.044 €
8,400
21:54:38.540
8,000
0.035 €
0.051 €
8,000
17:25:39.716
10,000
0.034 €
0.045 €
10,000

Master Data

   
Local ID
A2ACHP
ISIN
VGG225641015
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
53.42 %
Distance 52-week-High
53.42 %
Distance 52-week-Low
41.67 %
Vola 30 days
27.64 %
Vola 250 days
80.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.035
-2.857
1 M
0.032
+6.250
YTD
0.033
+3.030

Wikifolio