BAYRIDGE RES CORP.

ISIN: CA07309M2031 | WKN: A41GP4  Trade now
0.1435-0.0050 -3.37 % 30.01. 23:00
Bid
0.1310
Bid Size: 32,258
Ask
0.1560
Bid Ask: 32,258
TimePriceVolume
12.01. 08:34:37.006
0.153 €
10,000
30.12. 11:27:28.224
0.149 €
4
23.12. 09:36:18.536
0.187 €
800
15.12. 12:55:19.885
0.169 €
11,000
21.11. 21:37:31.044
0.172 €
350
20.11. 16:03:19.008
0.137 €
5,000
19.11. 11:11:08.763
0.151 €
20
28.10. 17:58:55.911
0.136 €
1,600
10.10. 07:36:06.396
0.212 €
320
02.10. 20:53:23.496
0.245 €
2,000
TimeSizeBidAskSize
15:35:57.012
5,000
0.134 €
0.151 €
5,000
08:54:37.480
166
0.14 €
0.169 €
166
08:34:34.229
10,000
0.14 €
0.153 €
10,000
08:54:38.696
200
0.143 €
0.171 €
200
15:30:33.514
18,000
0.159 €
0.20 €
18,000
15:30:20.298
18,000
0.159 €
0.20 €
18,000
11:27:25.509
4
0.149 €
0.187 €
4
09:36:15.411
800
0.129 €
0.187 €
800
12:55:17.353
11,000
0.146 €
0.169 €
11,000
12:54:28.388
11,000
0.146 €
0.169 €
11,000

Master Data

   
Local ID
A41GP4
ISIN
CA07309M2031
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.74 %
Distance 52-week-High
55.74 %
Distance 52-week-Low
607.14 %
Vola 30 days
29.04 %
Vola 250 days
84.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.136
+9.191
1 M
0.168
-11.607
YTD
0.144
+3.484

Wikifolio