INTEGRAL METALS CORP.

ISIN: CA45829L1076 | WKN: A4010U
0.1600+0.0030 +1.91 % 17:03:13
Status: tradeable
 
Bid
0.1400
Bid Size: 77,922
Ask
0.1800
Ask Size: 77,922

Performance

Period of time Price Perf.%
1 W
0.151
+4.319
1 M
0.189
-16.931
6 M
0.297
-47.138
YTD
0.238
-34.034

Key Figures

   
Name
INTEGRAL METALS CORP.
WKN
A4010U
ISIN
CA45829L1076
Tagesumsatz
0.00
Abstand Allzeithoch
57.57 %
Abstand 52W Hoch
57.57 %

Trades

TimePriceVolume
18.06. 17:04:55.036
0.159 €
8,500
15.06. 20:08:55.141
0.176 €
23

Quotes

TimeSizeBidAskSize
08:54:58.050
3,000
0.246 €
0.254 €
3,000
16:50:59.372
100
0.244 €
0.272 €
100
16:20:25.753
1,500
0.246 €
0.264 €
1,500
09:38:34.662
5,300
0.254 €
0.274 €
5,300
09:38:31.558
5,000
0.254 €
0.274 €
5,000
08:42:35.929
100
0.254 €
0.274 €
100
14:54:55.481
1,000
0.238 €
0.28 €
1,000
14:02:44.542
10,000
0.248 €
0.252 €
10,000
14:02:42.128
11,000
0.248 €
0.252 €
11,000
14:02:35.688
10,000
0.248 €
0.252 €
10,000

Wikifolio

Contained in the following Wikifolios