INTEGRAL METALS CORP.

ISIN: CA45829L1076 | WKN: A4010U  Trade now
0.3570-0.0060 -1.65 % 15:05:06
Bid
0.3560
Bid Size: 33,898
Ask
0.3580
Bid Ask: 33,898
TimePriceVolume
28.01. 16:03:15.604
0.38 €
770
22.01. 16:03:42.282
0.314 €
9,000
22.01. 09:14:28.832
0.322 €
8,000
22.01. 07:56:10.517
0.322 €
20,000
21.01. 19:59:52.028
0.32 €
2,500
19.01. 15:20:12.845
0.296 €
1,090
19.01. 15:16:23.928
0.276 €
600
15.01. 15:39:18.992
0.298 €
148
14.01. 16:21:44.199
0.304 €
1,800
08.01. 14:58:00.113
0.306 €
2,500
TimeSizeBidAskSize
16:03:10.243
770
0.35 €
0.38 €
770
16:03:03.004
770
0.35 €
0.38 €
770
09:50:49.906
1,000
0.352 €
0.364 €
1,000
16:03:38.847
9,000
0.314 €
0.344 €
9,000
09:14:24.152
8,000
0.322 €
0.334 €
8,000
07:56:06.506
20,000
0.322 €
0.334 €
20,000
07:51:17.990
1
0.322 €
0.334 €
1
07:50:32.902
20,000
0.322 €
0.334 €
20,000
07:49:35.255
20,000
0.322 €
0.334 €
20,000
07:49:19.840
1
0.322 €
0.334 €
1

Master Data

   
Local ID
A4010U
ISIN
CA45829L1076
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.89 %
Distance 52-week-High
1.89 %
Distance 52-week-Low
77.07 %
Vola 30 days
31.01 %
Vola 250 days
89.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.345
+5.217
1 M
0.277
+31.047
YTD
0.238
+52.521

Wikifolio