MOGOTES METALS INC.

ISIN: CA6080111025 | WKN: A3ENQ6
0.2095-0.0265 -11.23 % 19.03. 23:00
Status: closed
 
Bid
0.2010
Bid Size: 17,699
Aks
0.2180
Ask Size: 17,699

Performance

Period of time Price Perf.%
1 W
0.262
-9.751
1 M
0.292
-19.178
YTD
0.202
+17.122

Key Figures

   
Name
MOGOTES METALS INC.
WKN
A3ENQ6
ISIN
CA6080111025
Tagesumsatz
8.50 Tsd.
Abstand Allzeithoch
39.95 %
Abstand 52W Hoch
39.95 %

Trades

TimePriceVolume
19.03. 16:15:29.344
0.224 €
2,500
19.03. 16:01:33.959
0.209 €
6,000
19.03. 09:10:44.273
0.223 €
30,000

Quotes

TimeSizeBidAskSize
18:08:08.418
3,000
0.204 €
0.217 €
3,000
17:38:24.866
6,000
0.208 €
0.221 €
6,000
16:15:26.876
2,500
0.211 €
0.224 €
2,500
16:01:31.121
6,000
0.209 €
0.224 €
6,000
16:01:19.442
6,000
0.209 €
0.224 €
6,000
16:01:07.505
6,000
0.209 €
0.224 €
6,000
16:00:58.133
6,000
0.209 €
0.224 €
6,000
16:00:48.650
6,000
0.209 €
0.224 €
6,000
14:48:57.748
10,300
0.20 €
0.225 €
10,300
09:10:43.764
30,000
0.223 €
0.247 €
30,000

Wikifolio