QUIMBAYA GOLD INC.

ISIN: CA74841L1013 | WKN: A3DT3C
0.2030-0.0100 -4.69 % 19.03. 22:58
Status: closed
 
Bid
0.1960
Bid Size: 19,231
Aks
0.2100
Ask Size: 19,231

Performance

Period of time Price Perf.%
1 W
0.227
-6.167
1 M
0.260
-18.077
YTD
0.345
-38.261

Key Figures

   
Name
QUIMBAYA GOLD INC.
WKN
A3DT3C
ISIN
CA74841L1013
Tagesumsatz
10.45 Tsd.
Abstand Allzeithoch
44.09 %
Abstand 52W Hoch
44.09 %

Trades

TimePriceVolume
19.03. 14:20:12.385
0.212 €
20,000
19.03. 09:46:11.501
0.212 €
29,275

Quotes

TimeSizeBidAskSize
14:20:10.786
20,000
0.212 €
0.22 €
20,000
09:46:10.594
29,275
0.212 €
0.22 €
29,275
09:06:17.100
4,270
0.189 €
0.208 €
4,270
09:10:30.170
4,470
0.226 €
0.238 €
4,470
18:13:41.195
5,000
0.218 €
0.236 €
5,000
16:56:59.445
34,966
0.218 €
0.228 €
34,966
18:42:31.529
27,000
0.224 €
0.232 €
27,000
18:42:17.239
27,000
0.224 €
0.232 €
27,000
19:19:00.264
800
0.222 €
0.236 €
800
19:18:02.540
800
0.224 €
0.24 €
800

Wikifolio