QUIMBAYA GOLD INC.

ISIN: CA74841L1013 | WKN: A3DT3C
0.1825-0.0010 -0.54 % 18.06. 23:00
Status: closed
 
Bid
0.1750
Bid Size: 67,797
Ask
0.1900
Ask Size: 67,797

Performance

Period of time Price Perf.%
1 W
0.166
+10.876
1 M
0.191
-3.675
6 M
0.326
-43.712
YTD
0.345
-46.812

Key Figures

   
Name
QUIMBAYA GOLD INC.
WKN
A3DT3C
ISIN
CA74841L1013
Tagesumsatz
0.00
Abstand Allzeithoch
51.84 %
Abstand 52W Hoch
51.84 %

Trades

TimePriceVolume
17.06. 07:31:08.937
0.189 €
6,000

Quotes

TimeSizeBidAskSize
14:20:10.786
20,000
0.212 €
0.22 €
20,000
09:46:10.594
29,275
0.212 €
0.22 €
29,275
09:06:17.100
4,270
0.189 €
0.208 €
4,270
09:10:30.170
4,470
0.226 €
0.238 €
4,470
18:13:41.195
5,000
0.218 €
0.236 €
5,000
16:56:59.445
34,966
0.218 €
0.228 €
34,966
18:42:31.529
27,000
0.224 €
0.232 €
27,000
18:42:17.239
27,000
0.224 €
0.232 €
27,000
19:19:00.264
800
0.222 €
0.236 €
800
19:18:02.540
800
0.224 €
0.24 €
800

Wikifolio

Contained in the following Wikifolios