STAR COPPER CORP.

ISIN: CA85512H1047 | WKN: A416ME
0.6600+0.0220 +3.45 % 23:00:03
Status: closed
 
Bid
0.6440
Bid Size: 19,200
Ask
0.6760
Ask Size: 19,200

Performance

Period of time Price Perf.%
1 W
0.636
+0.314
1 M
0.595
+7.227
6 M
0.600
+6.333
YTD
0.793
-19.495

Key Figures

   
Name
STAR COPPER CORP.
WKN
A416ME
ISIN
CA85512H1047
Tagesumsatz
2.20 Tsd.
Abstand Allzeithoch
30.27 %
Abstand 52W Hoch
30.27 %

Trades

TimePriceVolume
16:06:33.438
0.684 €
3,000
15:51:28.723
0.682 €
3
15:49:05.949
0.682 €
23
14:26:35.927
0.639 €
200

Quotes

TimeSizeBidAskSize
15:18:11.944
9,643
0.655 €
0.68 €
9,643
11:18:32.202
2,666
0.645 €
0.675 €
2,666
09:58:48.027
1,400
0.64 €
0.67 €
1,400
08:12:42.706
101
0.64 €
0.675 €
101
20:12:52.365
1,000
0.635 €
0.645 €
1,000
15:36:12.504
4,000
0.65 €
0.66 €
4,000
13:05:09.338
5,500
0.67 €
0.69 €
5,500
10:37:04.397
2,400
0.66 €
0.69 €
2,400
16:11:27.507
7,900
0.665 €
0.695 €
7,900
10:18:57.384
500
0.67 €
0.695 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
+32.68 %
Verkauf
4500
+32.68 %
Kauf
3000
+32.68 %
Kauf
1000
+32.68 %
Verkauf
1000
+32.68 %

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
61.54 %
38.46 %
3M
68.42 %
31.58 %

Contained in the following Wikifolios

DE000LS9MEF1
13,858.56 €