SPYRE THERAPEUTICS INC.

ISIN: US00773J2024 | WKN: A3D4LY  Trade now
28.7000-0.1000 -0.35 % 18:19:53
Bid
28.6000
Bid Size: 1,052
Ask
28.8000
Bid Ask: 1,052
TimePriceVolume
01.12. 15:49:59.691
25.60 €
1,000
06.11. 22:03:49.128
19.20 €
1
13.10. 22:14:52.921
16.30 €
222
13.10. 22:05:37.667
15.60 €
222
13.10. 22:02:46.497
16.20 €
222
13.10. 22:01:14.266
16.20 €
222
09.10. 22:23:58.144
18.60 €
1
02.10. 14:27:42.294
13.90 €
35
08.09. 08:23:30.499
14.30 €
27
04.09. 11:08:00.460
14.80 €
18
TimeSizeBidAskSize
16:23:27.413
730
24.80 €
25.60 €
730
15:56:37.382
1,000
25.40 €
26.20 €
1,000
15:49:57.628
1,000
25.60 €
26.00 €
1,000
22:03:46.472
1
19.20 €
19.60 €
1
22:14:52.911
222
16.20 €
16.30 €
222
22:14:52.911
222
16.20 €
16.30 €
222
22:14:52.911
222
16.20 €
16.30 €
222
22:14:52.911
222
16.20 €
16.30 €
222
22:14:52.911
222
16.20 €
16.30 €
222
22:14:52.911
222
16.20 €
16.30 €
222

Master Data

   
Local ID
A3D4LY
ISIN
US00773J2024
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
3.03 %
Distance 52-week-High
3.03 %
Distance 52-week-Low
133.20 %
Vola 30 days
21.80 %
Vola 250 days
63.17 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.600
+12.500
1 M
19.800
+45.455
YTD
14.300
+101.399

Wikifolio