LUCID GROUP INC. NEW O.N.

ISIN: US5494982029 | WKN: A41FLM
5.6800+0.0900 +1.61 % 16:42:02
Status: tradeable
 
Bid
5.6600
Bid Size: 5,394
Aks
5.7000
Ask Size: 5,394

Performance

Period of time Price Perf.%
1 W
5.100
+9.608
1 M
8.625
-35.188
6 M
14.350
-61.045
YTD
9.525
-41.312

Key Figures

   
Name
LUCID GROUP INC. NEW O.N.
WKN
A41FLM
ISIN
US5494982029
Tagesumsatz
5.37 Tsd.
Abstand Allzeithoch
74.10 %
Abstand 52W Hoch
74.10 %

Trades

TimePriceVolume
15:50:26.350
5.68 €
30
15:39:40.294
5.68 €
915

Quotes

TimeSizeBidAskSize
18:33:39.743
25
8.90 €
8.95 €
25
16:02:35.021
5
8.95 €
9.00 €
5
09:15:28.594
20
8.60 €
8.75 €
20
09:05:38.833
700
8.55 €
8.70 €
700
16:02:25.172
6
8.75 €
8.80 €
6
11:40:13.603
100
8.90 €
9.00 €
100
16:01:56.271
12
8.85 €
8.90 €
12
15:47:16.502
15
8.90 €
8.95 €
15
19:20:21.648
50
8.55 €
8.60 €
50
12:20:43.989
80
8.70 €
8.80 €
80

Turbo Map on LUCID GROUP INC. NEW O.N.

  • LUCID GROUP INC. NEW O.N.

    5.6800 € +0.0900 € +1.61 % 16:42:02
Turbos
OpenEnd without SL
OpenEnd with SL
4.7715.1125.453
Call
5.7946.1346.475
Put

Related Products

5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
7100
-
Verkauf
1500
-43.98 %
Kauf
500
-43.98 %
Kauf
500
-43.98 %
Verkauf
500
-43.98 %

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
41.18 %
58.82 %

Contained in the following Wikifolios

8,773.30 €
7,771.31 €
DE000LS9QZP6
10,503.46 €
2,003.74 €