LUCID GROUP INC. NEW O.N.

ISIN: US5494982029 | WKN: A41FLM
4.6500+0.0200 +0.43 % 14:57:06
Status: tradeable
 
Bid
4.6200
Bid Size: 2,550
Ask
4.6800
Ask Size: 2,550

Performance

Period of time Price Perf.%
1 W
4.490
+3.118
1 M
4.830
-4.141
6 M
10.050
-53.930
YTD
9.525
-51.391

Key Figures

   
Name
LUCID GROUP INC. NEW O.N.
WKN
A41FLM
ISIN
US5494982029
Tagesumsatz
0.00
Abstand Allzeithoch
78.55 %
Abstand 52W Hoch
78.55 %

Trades

TimePriceVolume
18.06. 22:45:02.511
4.68 €
100
16.06. 16:21:40.368
4.25 €
290
16.06. 15:28:53.768
4.38 €
180
16.06. 09:35:19.539
4.57 €
50

Quotes

TimeSizeBidAskSize
18:33:39.743
25
8.90 €
8.95 €
25
16:02:35.021
5
8.95 €
9.00 €
5
09:15:28.594
20
8.60 €
8.75 €
20
09:05:38.833
700
8.55 €
8.70 €
700
16:02:25.172
6
8.75 €
8.80 €
6
11:40:13.603
100
8.90 €
9.00 €
100
16:01:56.271
12
8.85 €
8.90 €
12
15:47:16.502
15
8.90 €
8.95 €
15
19:20:21.648
50
8.55 €
8.60 €
50
12:20:43.989
80
8.70 €
8.80 €
80

Turbo Map on LUCID GROUP INC. NEW O.N.

  • LUCID GROUP INC. NEW O.N.

    4.6500 € +0.0200 € +0.43 % 14:57:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9EJ3 Typ: Call   Leverage: 5.32x Strike: 4.093StopLoss: 4.093Maturity: Open End
WKN: LX9G2N Typ: Call   Leverage: 6.99x Strike: 4.380StopLoss: 4.380Maturity: Open End
3.9064.1854.464
Call
4.7435.0225.301
Put

Related Products

7

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
0.5
+16.68 %
Verkauf
47
+16.68 %
Kauf
1500
-
Verkauf
7100
-
Kauf
1000
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
28.57 %
71.43 %
3M
46.15 %
53.85 %

Contained in the following Wikifolios

8,750.92 €
6,794.45 €
DE000LS9QZP6
10,988.89 €
1,973.52 €