T3 DEFENSE NEW 24 O.N.

ISIN: US67054R2031 | WKN: A40SKF
0.1725-0.0075 -4.17 % 21:05:21
Status: tradeable
 
Bid
0.1700
Bid Size: 167,598
Ask
0.1750
Ask Size: 167,598

Performance

Period of time Price Perf.%
1 W
0.220
-18.182
1 M
0.350
-48.571
6 M
3.980
-95.477
YTD
3.580
-94.972

Key Figures

   
Name
T3 DEFENSE NEW 24 O.N.
WKN
A40SKF
ISIN
US67054R2031
Tagesumsatz
0.00
Abstand Allzeithoch
98.65 %
Abstand 52W Hoch
98.65 %

Trades

TimePriceVolume
16.06. 10:37:57.765
0.168 €
1,600
15.06. 19:02:59.365
0.184 €
2,000
15.06. 14:05:21.842
0.186 €
7,000
15.06. 14:04:06.219
0.184 €
10,000
15.06. 10:28:05.437
0.205 €
1,600
15.06. 09:28:02.940
0.22 €
2,000
15.06. 08:50:16.701
0.22 €
2,000
15.06. 08:48:35.375
0.212 €
10,000
15.06. 07:44:13.175
0.215 €
1,100

Quotes

TimeSizeBidAskSize
15:26:08.625
300
0.708 €
0.726 €
300
15:25:09.964
300
0.708 €
0.726 €
300
14:10:29.625
600
0.83 €
0.844 €
600
09:51:42.198
1,000
0.908 €
0.924 €
1,000
08:18:21.552
4,000
1.04 €
1.08 €
4,000
15:04:14.735
873
1.10 €
1.13 €
873
15:03:56.994
873
1.10 €
1.13 €
873
21:41:48.801
2,700
1.08 €
1.115 €
2,700
21:41:43.968
2,700
1.08 €
1.115 €
2,700
21:41:36.168
2,800
1.08 €
1.115 €
2,800

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
490000
-
Kauf
90000
-
Kauf
100000
-
Kauf
100000
-
Kauf
100000
-

Trends

KaufVerkauf
1T
100.00 %
1W
83.33 %
16.67 %
1M
61.36 %
38.64 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios