RYANAIR HLDGS ADR NEW/5

ISIN: US7835132033 | WKN: A142FC  Trade now
57.7500+0.7500 +1.32 % 29.01. 22:59
Bid
56.5000
Bid Size: 90
Ask
59.0000
Bid Ask: 90
TimePriceVolume
27.01. 14:28:15.542
58.00 €
10
03.11. 09:22:36.015
54.00 €
400
03.11. 09:17:10.869
54.00 €
450
TimeSizeBidAskSize
14:28:14.641
10
57.50 €
58.00 €
10
08:05:12.492
100
57.00 €
59.00 €
100
08:04:54.306
417
57.50 €
61.00 €
417
08:38:02.392
2
59.00 €
60.00 €
2
11:34:29.652
34
56.50 €
57.00 €
34
11:33:50.749
34
56.50 €
57.00 €
34
11:32:56.229
34
56.50 €
57.00 €
34
10:51:31.521
560
51.50 €
53.50 €
560
10:51:18.362
560
51.50 €
53.50 €
560
09:23:20.489
100
53.50 €
54.00 €
100

Master Data

   
Local ID
A142FC
ISIN
US7835132033
Business
Fluggesellschaften
Origin
Irland
Number of Shares
1.13 Mrd.
Market Capitalization
65.80 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.52 %
Distance 52-week-High
9.52 %
Distance 52-week-Low
21.79 %
Vola 30 days
10.70 %
Vola 250 days
31.02 %
KGV
-107.30 (2021)
KCV
26.51 (2020)
Price gain/Stock
-0.914 (2021)
Cashflow/Stock
1.780 (2020)

Performance

Period of time Price Perf.%
1 W
59.250
-3.797
1 M
60.000
-5.000
YTD
60.250
-5.394

Wikifolio