SILVACO GROUP INC. O.N.

ISIN: US82728C1027 | WKN: A40B02  Trade now
3.5200-0.2700 -7.12 % 03.02. 23:00
Bid
3.4800
Bid Size: 2,674
Ask
3.5600
Bid Ask: 2,674
TimePriceVolume
05.11. 20:31:07.676
4.60 €
95
30.10. 13:01:17.951
5.70 €
550
07.10. 08:02:57.867
4.96 €
135
24.09. 09:04:20.717
4.58 €
300
24.09. 09:02:29.619
4.58 €
200
16.09. 16:00:00.586
4.82 €
135
TimeSizeBidAskSize
10:04:12.316
1,605
3.48 €
3.56 €
1,605
09:55:54.535
1,620
3.44 €
3.52 €
1,620
16:06:30.521
140
3.42 €
3.58 €
140
22:34:22.827
1,000
4.02 €
4.10 €
1,000
20:31:05.296
95
4.52 €
4.60 €
95
13:01:17.127
550
5.60 €
5.70 €
550
13:01:14.202
550
5.60 €
5.70 €
550
13:01:14.432
550
5.60 €
5.70 €
550
13:01:13.375
550
5.60 €
5.70 €
550
08:02:54.547
135
4.96 €
5.10 €
135

Master Data

   
Local ID
A40B02
ISIN
US82728C1027
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
32.92 %
Distance 52-week-High
32.92 %
Distance 52-week-Low
22.26 %
Vola 30 days
18.42 %
Vola 250 days
53.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.850
-1.558
1 M
3.540
+7.062
YTD
3.540
+7.062

Wikifolio