KLARNA GROUP PLC LS -,10

ISIN: GB00BMHVL512 | WKN: A414N7
13.2900-3.5500 -21.08 % 18:10:08
Status: tradeable
 
Bid
13.2600
Bid Size: 2,983
Ask
13.3200
Ask Size: 2,983

Performance

Period of time Price Perf.%
1 W
16.530
+1.875
1 M
16.390
+2.746
6 M
16.570
+1.629
YTD
24.375
-30.913

Key Figures

   
Name
KLARNA GROUP PLC LS -,10
WKN
A414N7
ISIN
GB00BMHVL512
Tagesumsatz
183.36 Tsd.
Abstand Allzeithoch
57.98 %
Abstand 52W Hoch
57.98 %

Trades

TimePriceVolume
17:56:16.612
13.24 €
100
17:55:29.287
13.20 €
1
17:49:50.212
13.32 €
100
17:41:49.122
13.30 €
400
17:36:35.469
13.24 €
100
17:26:51.349
13.32 €
227
16:48:49.448
13.68 €
350
16:45:44.671
13.62 €
1,043
16:43:30.286
13.72 €
85
16:42:10.290
13.70 €
150
16:41:03.897
13.72 €
286
16:07:10.816
13.42 €
300
15:32:30.791
13.60 €
125
15:21:53.534
13.54 €
370
15:15:17.942
13.58 €
800
15:15:14.821
13.50 €
2,000
15:12:46.773
13.66 €
100
15:09:40.341
13.52 €
150
15:09:14.038
13.44 €
100
15:00:36.001
13.30 €
1
14:55:58.676
13.52 €
500
14:55:34.106
13.50 €
77
14:51:54.226
13.40 €
1
14:45:00.948
13.50 €
1
14:45:00.538
13.50 €
50
14:31:12.017
13.64 €
250
14:28:31.750
13.72 €
140
14:25:35.908
13.88 €
300
14:24:27.156
13.98 €
312
14:15:39.953
13.82 €
20
14:13:12.876
13.80 €
48
14:09:32.326
13.84 €
150
14:04:49.117
14.00 €
90
14:02:32.679
13.82 €
1
14:02:25.872
13.80 €
300
13:59:05.508
13.60 €
1
13:53:50.823
13.76 €
200
13:53:45.963
13.62 €
350
13:52:26.346
13.70 €
300
13:51:27.972
13.62 €
4
13:48:30.421
13.40 €
100
13:46:13.859
13.42 €
1
13:46:13.844
13.42 €
2
13:45:57.256
13.48 €
70
13:45:55.749
13.70 €
1
13:45:55.746
13.70 €
1
13:45:55.738
13.70 €
1
13:45:55.729
13.70 €
1
13:45:46.828
13.66 €
44
13:45:46.804
13.66 €
30
13:45:39.433
13.64 €
1
13:45:19.102
13.98 €
1
09:56:02.981
16.98 €
3,000
09:09:02.591
17.00 €
1

Quotes

TimeSizeBidAskSize
19:58:08.873
2,000
11.28 €
11.30 €
2,000
18:47:57.487
372
11.30 €
11.36 €
372
18:47:54.996
372
11.28 €
11.36 €
372
18:47:54.618
372
11.28 €
11.36 €
372
18:47:54.461
373
11.28 €
11.36 €
373
18:47:52.215
373
11.30 €
11.36 €
373
18:47:48.238
373
11.28 €
11.34 €
373
18:47:40.160
373
11.28 €
11.34 €
373
18:47:39.655
376
11.28 €
11.34 €
376
18:47:39.798
373
11.28 €
11.34 €
373

Top Turbos on KLARNA GROUP PLC LS -,10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-5.45 %
Kauf
10
-5.45 %
Kauf
10
-5.45 %
Verkauf
1
-1.37 %
Kauf
10
-5.45 %

Trends

KaufVerkauf
1T
100.00 %
1W
46.15 %
53.85 %
1M
45.59 %
54.41 %
3M
47.96 %
52.04 %

Contained in the following Wikifolios

131,152.10 €
DE000LS9U8K2
2,281,375.69 €
237,075.81 €
DE000LS9VHR0
28,282.66 €
12,020.49 €