GOLD X2 MINING INC. O.N.

ISIN: CA38076G1037 | WKN: A41GPN  Trade now
0.4010+0.0040 +1.01 % 05.12. 23:00
Bid
0.3880
Bid Size: 10,390
Ask
0.4140
Bid Ask: 10,390
TimePriceVolume
27.11. 10:52:04.576
0.326 €
10,000
26.11. 11:20:52.722
0.298 €
25,000
24.11. 11:37:46.561
0.298 €
3,000
24.11. 09:34:30.982
0.32 €
1,000
21.11. 09:46:48.031
0.284 €
1,100
20.11. 22:05:19.540
0.284 €
1,000
14.11. 15:40:25.144
0.318 €
10,000
13.11. 20:48:49.873
0.348 €
10,000
12.11. 19:17:35.516
0.318 €
5,000
06.11. 19:40:55.889
0.306 €
3,000
TimeSizeBidAskSize
16:50:24.149
1
0.356 €
0.376 €
1
10:52:02.014
10,000
0.304 €
0.326 €
10,000
11:20:49.461
25,000
0.298 €
0.32 €
25,000
11:20:43.431
25,000
0.298 €
0.32 €
25,000
11:37:46.547
3,000
0.298 €
0.32 €
3,000
09:34:27.803
1,000
0.298 €
0.32 €
1,000
09:46:48.021
1,100
0.284 €
0.308 €
1,100
22:05:19.527
1,000
0.284 €
0.342 €
1,000
15:40:25.133
10,000
0.298 €
0.318 €
10,000
20:48:45.170
10,000
0.316 €
0.348 €
10,000

Master Data

   
Local ID
A41GPN
ISIN
CA38076G1037
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
0.00 %
Distance 52-week-High
0.00 %
Distance 52-week-Low
72.61 %
Vola 30 days
18.82 %
Vola 250 days
54.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.338
+17.456
1 M
0.322
+23.292
YTD
0.242
+64.050

Wikifolio