GOLD X2 MINING INC. O.N.

ISIN: CA38076G1037 | WKN: A41GPN
0.8635-0.0015 -0.17 % 20:16:24
Status: tradeable
 
Bid
0.8440
Bid Size: 17,730
Aks
0.8830
Ask Size: 17,730

Performance

Period of time Price Perf.%
1 W
0.917
-5.619
1 M
0.918
-5.722
6 M
0.315
+174.603
YTD
0.411
+110.462

Key Figures

   
Name
GOLD X2 MINING INC. O.N.
WKN
A41GPN
ISIN
CA38076G1037
Tagesumsatz
0.00
Abstand Allzeithoch
31.08 %
Abstand 52W Hoch
31.08 %

Trades

TimePriceVolume
30.04. 12:10:00.693
0.867 €
6,750
29.04. 21:22:47.699
0.867 €
3,876
29.04. 09:15:23.377
0.883 €
500

Quotes

TimeSizeBidAskSize
15:49:27.345
500
0.85 €
0.94 €
500
10:20:08.617
4,500
0.79 €
0.80 €
4,500
09:14:32.337
5,000
0.82 €
0.85 €
5,000
09:14:26.220
5,000
0.825 €
0.845 €
5,000
18:18:47.830
5,000
0.845 €
0.875 €
5,000
18:08:09.452
5,000
0.845 €
0.88 €
5,000
17:42:12.528
700
0.86 €
0.895 €
700
17:17:43.876
4,100
0.86 €
0.895 €
4,100
14:59:52.646
1
0.885 €
0.925 €
1
14:59:52.439
3,000
0.885 €
0.925 €
3,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
328
+35.04 %
Kauf
183
+35.04 %
Kauf
145
+35.04 %
Verkauf
12500
+96.14 %
Verkauf
12500
+96.14 %

Trends

KaufVerkauf
3M
66.67 %
33.33 %

Contained in the following Wikifolios