APOLLO SILVER CORP

ISIN: CA03770A3073 | WKN: A41HLP
1.8720-0.0050 -0.27 % 04.05. 23:00
Status: closed
 
Bid
1.8200
Bid Size: 8,073
Aks
1.9240
Ask Size: 8,073

Performance

Period of time Price Perf.%
1 W
1.939
-3.198
1 M
2.050
-8.439
6 M
2.260
-16.947
YTD
3.310
-43.293

Key Figures

   
Name
APOLLO SILVER CORP
WKN
A41HLP
ISIN
CA03770A3073
Tagesumsatz
0.00
Abstand Allzeithoch
57.05 %
Abstand 52W Hoch
57.05 %

Trades

TimePriceVolume
30.04. 16:50:40.553
1.79 €
625
30.04. 15:40:34.472
1.876 €
1,065

Quotes

TimeSizeBidAskSize
21:32:18.019
1,000
1.87 €
1.99 €
1,000
15:13:44.203
875
1.87 €
1.89 €
875
14:20:22.677
2,000
1.88 €
1.96 €
2,000
14:12:21.741
875
1.88 €
1.95 €
875
12:57:08.084
100
1.88 €
1.99 €
100
12:45:22.116
875
1.88 €
2.00 €
875
10:44:21.471
1,875
1.71 €
1.74 €
1,875
09:43:32.961
500
1.72 €
1.75 €
500
09:28:57.229
1,000
1.71 €
1.72 €
1,000
09:28:41.395
1,000
1.71 €
1.72 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100000
-19.70 %
Kauf
80000
-19.70 %
Verkauf
1
+50.36 %
Kauf
1
+50.36 %
Kauf
40
+49.12 %

Trends

KaufVerkauf
3M
83.33 %
16.67 %

Contained in the following Wikifolios

7,296.29 €
22,659.09 €
103.78 €
0.00 €
0.00 €