PME.RES.INC. O.N.

ISIN: CA73015G1046 | WKN: A41JA8
2.4900-0.1900 -7.09 % 19.03. 23:00
Status: closed
 
Bid
2.4600
Bid Size: 9,430
Aks
2.5200
Ask Size: 9,430

Performance

Period of time Price Perf.%
1 W
3.000
-10.667
1 M
3.280
-18.293
YTD
3.450
-22.319

Key Figures

   
Name
PME.RES.INC. O.N.
WKN
A41JA8
ISIN
CA73015G1046
Tagesumsatz
7.62 Tsd.
Abstand Allzeithoch
40.97 %
Abstand 52W Hoch
40.97 %

Trades

TimePriceVolume
19.03. 19:14:21.376
2.48 €
50
19.03. 18:04:47.020
2.50 €
1,000
19.03. 17:58:53.629
2.50 €
1,000
19.03. 09:20:58.346
2.50 €
1,000

Quotes

TimeSizeBidAskSize
21:07:11.237
100
2.44 €
2.54 €
100
19:14:21.362
50
2.48 €
2.52 €
50
18:04:45.057
1,000
2.50 €
2.52 €
1,000
17:58:50.641
1,000
2.48 €
2.50 €
1,000
17:47:33.445
2,000
2.48 €
2.54 €
2,000
17:47:29.473
2,000
2.48 €
2.54 €
2,000
17:46:36.466
2,000
2.50 €
2.56 €
2,000
17:46:15.083
2,000
2.50 €
2.56 €
2,000
17:44:49.376
8,000
2.50 €
2.54 €
8,000
17:44:30.714
2,000
2.50 €
2.56 €
2,000

Turbo Map on PME.RES.INC. O.N.

  • PME.RES.INC. O.N.

    2.4900 € -0.1900 € -7.09 % 19.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7DKB Typ: Call   Leverage: 5.90x Strike: 2.300StopLoss: 2.300Maturity: Open End
2.0922.2412.390
Call
2.5402.6892.839
Put

Wikifolio