PME.RES.INC. O.N.

ISIN: CA73015G1046 | WKN: A41JA8
3.6310-0.1020 -2.73 % 07:54:03
Status: tradeable
 
Bid
3.5360
Bid Size: 6,768
Ask
3.7260
Ask Size: 6,768

Key Figures

   
Name
PME.RES.INC. O.N.
WKN
A41JA8
ISIN
CA73015G1046
Tagesumsatz
10.69 Tsd.
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
07:30:30.368
3.564 €
3,000
18.06. 12:25:36.058
3.752 €
750
18.06. 08:46:32.268
3.854 €
3,000

Quotes

TimeSizeBidAskSize
16:03:01.439
932
2.62 €
2.68 €
932
16:02:46.632
932
2.62 €
2.68 €
932
16:02:35.433
932
2.62 €
2.68 €
932
16:02:34.619
932
2.62 €
2.68 €
932
16:01:53.829
932
2.62 €
2.68 €
932
16:01:52.625
932
2.62 €
2.68 €
932
16:01:27.075
939
2.62 €
2.68 €
939
16:00:49.829
939
2.62 €
2.68 €
939
16:00:47.422
939
2.62 €
2.68 €
939
16:00:36.427
939
2.62 €
2.68 €
939

Turbo Map on PME.RES.INC. O.N.

  • PME.RES.INC. O.N.

    3.6310 € -0.1020 € -2.73 % 07:54:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8WFS Typ: Call   Leverage: 4.35x Strike: 3.151StopLoss: 3.151Maturity: Open End
WKN: LX9EH1 Typ: Call   Leverage: 5.57x Strike: 3.352StopLoss: 3.352Maturity: Open End
WKN: LX9FBH Typ: Call   Leverage: 7.75x Strike: 3.551StopLoss: 3.551Maturity: Open End
WKN: LX8142 Typ: Call   Leverage: 4.24x Strike: 3.132StopLoss: 3.132Maturity: Open End
3.0503.2683.486
Call
3.7043.9224.139
Put

Related Products

12

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
+17.96 %
Kauf
1000
+17.96 %
Kauf
1300
+52.27 %
Kauf
300
+19.35 %
Verkauf
578
+8.49 %

Trends

KaufVerkauf
3M
42.86 %
57.14 %

Contained in the following Wikifolios

12,598.84 €
DE000LS9MVH1
3,489.18 €
4.94 €
3.62 €
184,734.73 €