PME.RES.INC. O.N.

ISIN: CA73015G1046 | WKN: A41JA8  Trade now
4.2800-0.0600 -1.38 % 29.01. 23:00
Bid
4.2400
Bid Size: 2,358
Ask
4.3200
Bid Ask: 2,358
TimePriceVolume
29.01. 18:36:39.473
4.32 €
465
29.01. 16:53:04.094
4.14 €
100
29.01. 10:24:36.686
4.22 €
500
29.01. 09:29:36.585
4.20 €
100
TimeSizeBidAskSize
18:36:36.325
465
4.24 €
4.32 €
465
18:10:07.981
5,000
4.20 €
4.32 €
5,000
18:10:02.517
5,000
4.20 €
4.32 €
5,000
18:09:47.639
10,000
4.18 €
4.34 €
10,000
16:53:02.939
100
4.14 €
4.22 €
100
16:52:58.888
100
4.14 €
4.22 €
100
15:33:08.828
2,000
4.10 €
4.18 €
2,000
15:32:55.552
2,000
4.10 €
4.18 €
2,000
15:32:39.003
2,000
4.10 €
4.18 €
2,000
15:32:22.253
2,000
4.10 €
4.18 €
2,000

Master Data

   
Local ID
A41JA8
ISIN
CA73015G1046
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
4.95 Tsd.

Key Figures

   
Distance all time high
4.41 %
Distance 52-week-High
4.41 %
Distance 52-week-Low
131.47 %
Vola 30 days
21.53 %
Vola 250 days
62.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.320
+0.463
1 M
3.550
+22.254
YTD
3.450
+25.797

Turbo Map on PME.RES.INC. O.N.

  • PME.RES.INC. O.N.

    4.2800 € -0.0600 € -1.38 % 29.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7RVK Typ: Call   Leverage: 4.45x Strike: 3.681StopLoss: 3.681Maturity: Open End
WKN: LX7VKC Typ: Call   Leverage: 5.54x Strike: 3.885StopLoss: 3.885Maturity: Open End
WKN: LX7XSL Typ: Call   Leverage: 7.08x Strike: 4.080StopLoss: 4.080Maturity: Open End
3.5953.8524.109
Call
4.3664.6224.879
Put

Related Products

7

Wikifolio