PME.RES.INC. O.N.

ISIN: CA73015G1046 | WKN: A41JA8
3.7580+0.0190 +0.51 % 13:01:41
Status: tradeable
 
Bid
3.7380
Bid Size: 4,056
Aks
3.7780
Ask Size: 4,056

Performance

Period of time Price Perf.%
1 W
3.465
+7.908
1 M
2.730
+36.960
6 M
2.041
+83.239
YTD
3.450
+8.377

Key Figures

   
Name
PME.RES.INC. O.N.
WKN
A41JA8
ISIN
CA73015G1046
Tagesumsatz
19.04
Abstand Allzeithoch
17.64 %
Abstand 52W Hoch
17.64 %

Trades

TimePriceVolume
07:30:34.144
3.808 €
5
30.04. 16:10:52.467
3.754 €
1,500
30.04. 11:25:15.605
3.90 €
150

Quotes

TimeSizeBidAskSize
16:03:01.439
932
2.62 €
2.68 €
932
16:02:46.632
932
2.62 €
2.68 €
932
16:02:34.619
932
2.62 €
2.68 €
932
16:02:35.433
932
2.62 €
2.68 €
932
16:01:53.829
932
2.62 €
2.68 €
932
16:01:52.625
932
2.62 €
2.68 €
932
16:01:27.075
939
2.62 €
2.68 €
939
16:00:49.829
939
2.62 €
2.68 €
939
16:00:47.422
939
2.62 €
2.68 €
939
16:00:36.427
939
2.62 €
2.68 €
939

Turbo Map on PME.RES.INC. O.N.

  • PME.RES.INC. O.N.

    3.7580 € +0.0190 € +0.51 % 13:01:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8WT2 Typ: Call   Leverage: 4.88x Strike: 3.323StopLoss: 3.323Maturity: Open End
3.1573.3823.608
Call
3.8334.0594.284
Put

Related Products

16

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
+33.84 %
Kauf
1000
+33.84 %
Kauf
1300
+75.26 %
Kauf
300
+27.90 %
Verkauf
578
+17.98 %

Trends

KaufVerkauf
1M
100.00 %
3M
53.85 %
46.15 %

Contained in the following Wikifolios

12,319.81 €
177,994.05 €
DE000LS9MVH1
3,460.13 €
3.95 €
4.93 €