PME.RES.INC. O.N.

ISIN: CA73015G1046 | WKN: A41JA8
3.0730+0.1660 +5.71 % 23:00:05
Status: closed
 
Bid
3.0420
Bid Size: 5,212
Ask
3.1040
Ask Size: 5,212

Performance

Period of time Price Perf.%
1 W
2.545
+14.224
1 M
3.209
-9.411
6 M
3.460
-15.983
YTD
3.450
-15.739

Key Figures

   
Name
PME.RES.INC. O.N.
WKN
A41JA8
ISIN
CA73015G1046
Tagesumsatz
15.73 Tsd.
Abstand Allzeithoch
41.53 %
Abstand 52W Hoch
41.53 %

Trades

TimePriceVolume
21:57:35.202
3.106 €
300
21:26:34.994
3.114 €
200
08:10:30.744
3.018 €
1,000
07:49:08.670
3.016 €
3,700

Quotes

TimeSizeBidAskSize
16:03:01.439
932
2.62 €
2.68 €
932
16:02:46.632
932
2.62 €
2.68 €
932
16:02:35.433
932
2.62 €
2.68 €
932
16:02:34.619
932
2.62 €
2.68 €
932
16:01:53.829
932
2.62 €
2.68 €
932
16:01:52.625
932
2.62 €
2.68 €
932
16:01:27.075
939
2.62 €
2.68 €
939
16:00:49.829
939
2.62 €
2.68 €
939
16:00:47.422
939
2.62 €
2.68 €
939
16:00:36.427
939
2.62 €
2.68 €
939

Top Turbos on PME.RES.INC. O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
+19.38 %
Kauf
1000
+19.38 %
Kauf
1300
+41.86 %
Kauf
300
+7.85 %
Verkauf
578
-14.77 %

Contained in the following Wikifolios

12,724.73 €
DE000LS9MVH1
3,579.56 €
4.06 €
4.97 €
DE000LS9DBR1
5,940.43 €