PME.RES.INC. O.N.

ISIN: CA73015G1046 | WKN: A41JA8
3.7330-0.0840 -2.20 % 18.06. 22:57
Status: closed
 
Bid
3.6940
Bid Size: 3,970
Ask
3.7720
Ask Size: 3,970

Performance

Period of time Price Perf.%
1 W
3.635
+5.007
1 M
4.145
-7.913
6 M
2.940
+29.830
YTD
3.450
+10.638

Key Figures

   
Name
PME.RES.INC. O.N.
WKN
A41JA8
ISIN
CA73015G1046
Tagesumsatz
14.38 Tsd.
Abstand Allzeithoch
23.23 %
Abstand 52W Hoch
23.23 %

Trades

TimePriceVolume
18.06. 12:25:36.058
3.752 €
750
18.06. 08:46:32.268
3.854 €
3,000

Quotes

TimeSizeBidAskSize
16:03:01.439
932
2.62 €
2.68 €
932
16:02:46.632
932
2.62 €
2.68 €
932
16:02:35.433
932
2.62 €
2.68 €
932
16:02:34.619
932
2.62 €
2.68 €
932
16:01:53.829
932
2.62 €
2.68 €
932
16:01:52.625
932
2.62 €
2.68 €
932
16:01:27.075
939
2.62 €
2.68 €
939
16:00:49.829
939
2.62 €
2.68 €
939
16:00:47.422
939
2.62 €
2.68 €
939
16:00:36.427
939
2.62 €
2.68 €
939

Turbo Map on PME.RES.INC. O.N.

  • PME.RES.INC. O.N.

    3.7330 € -0.0840 € -2.20 % 18.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8WFS Typ: Call   Leverage: 4.17x Strike: 3.151StopLoss: 3.151Maturity: Open End
WKN: LX9EH1 Typ: Call   Leverage: 5.21x Strike: 3.352StopLoss: 3.352Maturity: Open End
WKN: LX9FBH Typ: Call   Leverage: 6.95x Strike: 3.551StopLoss: 3.551Maturity: Open End
WKN: LX9EH2 Typ: Call   Leverage: 8.16x Strike: 3.632StopLoss: 3.632Maturity: Open End
3.1363.3603.584
Call
3.8084.0324.256
Put

Related Products

12

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
+17.96 %
Kauf
1000
+17.96 %
Kauf
1300
+52.27 %
Kauf
300
+19.35 %
Verkauf
578
+8.25 %

Trends

KaufVerkauf
3M
42.86 %
57.14 %

Contained in the following Wikifolios

12,598.84 €
DE000LS9MVH1
3,489.18 €
4.94 €
3.62 €
184,734.73 €