KORE MNG LTD NEW O.N.

ISIN: CA50067K3082 | WKN: A41GNW  Trade now
0.1310+0.0100 +8.26 % 12:26:02
Bid
0.1210
Bid Size: 72,727
Ask
0.1410
Bid Ask: 72,727
TimePriceVolume
01.12. 08:03:30.768
0.108 €
89,700
28.11. 16:50:32.426
0.089 €
400
27.11. 12:56:49.977
0.095 €
200
13.11. 16:21:08.926
0.089 €
200
13.11. 14:01:45.101
0.086 €
500
12.11. 20:01:28.342
0.092 €
1,600
03.11. 08:48:58.434
0.092 €
1,000
21.10. 11:39:35.573
0.11 €
50,000
21.10. 10:48:36.676
0.11 €
20
21.10. 09:10:10.382
0.11 €
70,000
TimeSizeBidAskSize
09:20:42.324
3,107
0.121 €
0.141 €
3,107
21:05:11.120
1
0.111 €
0.134 €
1
08:03:30.271
89,700
0.089 €
0.108 €
89,700
16:50:29.712
400
0.089 €
0.124 €
400
16:16:55.649
2,000
0.089 €
0.124 €
2,000
16:16:03.561
2,400
0.089 €
0.124 €
2,400
16:14:12.514
2,000
0.089 €
0.124 €
2,000
16:13:55.719
2,400
0.089 €
0.124 €
2,400
15:54:29.669
3,000
0.089 €
0.124 €
3,000
12:56:45.925
200
0.095 €
0.114 €
200

Master Data

   
Local ID
A41GNW
ISIN
CA50067K3082
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
7.63 %
Distance 52-week-High
7.63 %
Distance 52-week-Low
35.96 %
Vola 30 days
28.70 %
Vola 250 days
83.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.113
+7.556
1 M
0.104
+16.908
YTD
0.097
+24.742

Wikifolio