ELECTRO OPT.

ISIN: AU000000EOS8 | WKN: 580850
4.3070+0.1960 +4.77 % 03.08. 23:00
Status: closed
 
Bid
4.2640
Bid Size: 3,781
Ask
4.3500
Ask Size: 3,781

Performance

Period of time Price Perf.%
1 W
4.560
-9.846
1 M
5.998
-31.460
6 M
4.985
-17.533
YTD
5.805
-29.182

Key Figures

   
Name
ELECTRO OPT.
WKN
580850
ISIN
AU000000EOS8
Tagesumsatz
13.65 Tsd.
Abstand Allzeithoch
46.84 %
Abstand 52W Hoch
46.84 %

Trades

TimePriceVolume
03.08. 18:32:01.020
4.243 €
2,711
03.08. 17:21:09.260
4.299 €
9
03.08. 09:59:15.215
4.212 €
500

Quotes

TimeSizeBidAskSize
20:16:54.281
150
5.52 €
5.70 €
150
19:57:12.616
1,700
5.52 €
5.70 €
1,700
19:57:05.264
900
5.52 €
5.70 €
900
19:53:20.358
900
5.50 €
5.70 €
900
18:41:39.611
432
5.52 €
5.70 €
432
17:01:09.710
400
5.48 €
5.70 €
400
16:56:25.007
100
5.47 €
5.70 €
100
13:34:25.381
1,000
5.49 €
5.59 €
1,000
13:24:03.537
200
5.54 €
5.65 €
200
13:23:55.883
800
5.54 €
5.65 €
800

Top Turbos on ELECTRO OPT.

Local ID Bid Ask Type Leverage Maturity
0.083
0.097
Call
4.71x
10.12.2026
0.120
0.130
Call
3.39x
10.12.2026
0.160
0.170
Call
2.57x
10.12.2026
0.200
0.210
Call
2.07x
10.12.2026
0.240
0.250
Call
1.73x
10.12.2026
0.041
0.055
Put
8.84x
10.12.2026
0.096
0.110
Put
4.12x
10.12.2026
0.150
0.160
Put
2.74x
10.12.2026
0.200
0.210
Put
2.07x
10.12.2026
0.260
0.270
Put
1.60x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1500
-11.94 %
Kauf
50
-14.81 %
Kauf
1550
-
Kauf
100
+26.10 %
Kauf
200
+26.10 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
80.00 %
20.00 %
1M
100.00 %
3M
76.00 %
24.00 %

Contained in the following Wikifolios

1,813,859.16 €
DE000LS9JEH3
146,925.98 €
DE000LS9UBL8
51,190.54 €
DE000LS9VAK0
19,276.31 €
9,397.03 €