ELECTRO OPT.

ISIN: AU000000EOS8 | WKN: 580850
6.0000+0.4670 +8.44 % 18.06. 07:59
Status: closed
 
Bid
5.9400
Bid Size: 4,565
Ask
6.0600
Ask Size: 4,565

Performance

Period of time Price Perf.%
1 W
5.986
-7.568
1 M
5.251
+5.370
6 M
4.053
+36.533
YTD
5.805
-4.686

Key Figures

   
Name
ELECTRO OPT.
WKN
580850
ISIN
AU000000EOS8
Tagesumsatz
1.19 Tsd.
Abstand Allzeithoch
28.45 %
Abstand 52W Hoch
28.45 %

Trades

TimePriceVolume
18.06. 07:59:22.634
5.96 €
200
17.06. 16:55:07.537
5.568 €
200
17.06. 14:22:11.051
5.572 €
2,500
17.06. 09:47:15.237
5.514 €
255
17.06. 09:24:48.688
5.484 €
912
17.06. 09:24:34.821
5.484 €
912

Quotes

TimeSizeBidAskSize
20:16:54.281
150
5.52 €
5.70 €
150
19:57:12.616
1,700
5.52 €
5.70 €
1,700
19:57:05.264
900
5.52 €
5.70 €
900
19:53:20.358
900
5.50 €
5.70 €
900
18:41:39.611
432
5.52 €
5.70 €
432
17:01:09.710
400
5.48 €
5.70 €
400
16:56:25.007
100
5.47 €
5.70 €
100
13:34:25.381
1,000
5.49 €
5.59 €
1,000
13:24:03.537
200
5.54 €
5.65 €
200
13:23:55.883
800
5.54 €
5.65 €
800

Turbo Map on ELECTRO OPT.

  • ELECTRO OPT.

    6.0000 € +0.4670 € +8.44 % 18.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX86TV Typ: Call   Leverage: 4.97x Strike: 5.114StopLoss: 5.114Maturity: Open End
WKN: LX86TW Typ: Call   Leverage: 5.68x Strike: 5.200StopLoss: 5.200Maturity: 10.12.2026
WKN: LX9G2D Typ: Call   Leverage: 2.00x Strike: 5.600StopLoss: 5.600Maturity: 10.12.2026
WKN: LX9G2E Typ: Call   Leverage: 2.00x Strike: 5.910StopLoss: 5.910Maturity: Open End
5.0405.4005.760
Call
WKN: LX9EY0 Typ: Put   Leverage: 12.42x Strike: 6.000StopLoss: 6.000Maturity: 10.12.2026
WKN: LX9DLZ Typ: Put   Leverage: 5.68x Strike: 6.500StopLoss: 6.500Maturity: 10.12.2026
6.1206.4806.840
Put

Related Products

24
8

Top Derivate on ELECTRO OPT.

Local ID Bid Ask Type Leverage Maturity
0.043
0.053
Put
12.42x
10.12.2026
0.100
0.110
Put
5.68x
10.12.2026
0.100
0.110
Call
5.68x
10.12.2026
0.140
0.150
Call
4.11x
10.12.2026
0.150
0.160
Put
3.85x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+3.73 %
Kauf
11
+3.73 %
Verkauf
150000
+19.04 %
Kauf
3
+3.73 %
Verkauf
3
+3.73 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
78.00 %
22.00 %
3M
72.28 %
27.72 %

Contained in the following Wikifolios

1,806,789.10 €
93,003.26 €
DE000LS9JEH3
146,797.85 €
DE000LS9UBL8
55,084.01 €
11,156.25 €