NASPERS LTD. N RC 20

ISIN: ZAE000351946 | WKN: A41H7X
46.3000+0.4000 +0.87 % 14:52:57
Status: tradeable
 
Bid
45.6000
Bid Size: 334
Aks
47.0000
Ask Size: 334

Performance

Period of time Price Perf.%
1 W
47.100
-2.548
1 M
44.300
+3.612
6 M
61.200
-25.000
YTD
58.500
-21.538

Key Figures

   
Name
NASPERS LTD. N RC 20
WKN
A41H7X
ISIN
ZAE000351946
Tagesumsatz
0.00
Abstand Allzeithoch
29.61 %
Abstand 52W Hoch
29.61 %

Trades

TimePriceVolume
28.04. 16:02:43.507
46.80 €
3
28.04. 09:02:03.809
46.40 €
65
28.04. 09:01:30.629
45.00 €
100

Quotes

TimeSizeBidAskSize
12:10:49.297
100
44.80 €
46.20 €
100
10:53:54.137
150
44.80 €
46.20 €
150
10:46:11.208
30
44.60 €
45.80 €
30
10:46:05.778
180
44.60 €
46.00 €
180
16:22:11.776
35
48.40 €
50.00 €
35
16:21:25.966
35
48.40 €
50.00 €
35
16:17:19.671
35
48.40 €
50.00 €
35
16:16:44.535
35
48.40 €
50.00 €
35
16:16:06.907
35
48.40 €
50.00 €
35
08:01:14.453
100
49.60 €
51.00 €
100

Turbo Map on NASPERS LTD. N RC 20

  • NASPERS LTD. N RC 20

    46.3000 € +0.4000 € +0.87 % 14:52:57
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8K3T Typ: Call   Leverage: 5.32x Strike: 39.788StopLoss: 39.788Maturity: Open End
WKN: LX4N10 Typ: Call   Leverage: 6.61x Strike: 39.918StopLoss: 39.918Maturity: Open End
WKN: LX8K3H Typ: Call   Leverage: 6.78x Strike: 41.803StopLoss: 41.803Maturity: Open End
WKN: LX8N9K Typ: Call   Leverage: 9.55x Strike: 43.807StopLoss: 43.807Maturity: Open End
38.89241.67044.448
Call
47.22650.00452.782
Put

Related Products

11

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-
Kauf
50
-
Kauf
100
+22.73 %
Kauf
25
+17.81 %
Verkauf
650
+11.90 %

Trends

KaufVerkauf
1M
75.00 %
25.00 %
3M
80.00 %
20.00 %

Contained in the following Wikifolios

883,222.63 €
52,399.67 €
DE000LS9LMQ3
41,897.76 €
12,948.73 €
DE000LS9QRK4
9,462.93 €