CRITICAL INFRASTR.TECH.

ISIN: CA2267401081 | WKN: A3D7R8
0.1965-0.0075 -3.68 % 22:39:00
Status: tradeable
 
Bid
0.1920
Bid Size: 60,000
Aks
0.2010
Ask Size: 60,000

Performance

Period of time Price Perf.%
1 W
0.218
-6.207
1 M
0.245
-16.735
6 M
0.565
-63.894
YTD
0.429
-52.448

Key Figures

   
Name
CRITICAL INFRASTR.TECH.
WKN
A3D7R8
ISIN
CA2267401081
Tagesumsatz
15.59 Tsd.
Abstand Allzeithoch
85.05 %
Abstand 52W Hoch
85.05 %

Trades

TimePriceVolume
22:09:17.955
0.201 €
15,500
19:52:48.806
0.19 €
8,000
17:39:08.719
0.195 €
10,000
17:36:32.175
0.202 €
5,000
17:25:05.575
0.195 €
5,000
16:29:25.701
0.186 €
506
12:28:31.468
0.197 €
25,000
09:40:52.305
0.20 €
10,000

Quotes

TimeSizeBidAskSize
15:49:01.942
26,000
0.262 €
0.264 €
26,000
15:25:08.226
4,000
0.266 €
0.27 €
4,000
15:19:13.538
1,000
0.266 €
0.27 €
1,000
15:08:03.329
11,000
0.266 €
0.27 €
11,000
14:35:34.601
22,000
0.276 €
0.282 €
22,000
14:31:31.149
2,000
0.274 €
0.282 €
2,000
14:21:14.471
2,000
0.276 €
0.286 €
2,000
14:16:40.097
22,000
0.276 €
0.286 €
22,000
14:13:48.241
22,000
0.276 €
0.286 €
22,000
14:09:20.641
20,000
0.276 €
0.286 €
20,000

Turbo Map on CRITICAL INFRASTR.TECH.

  • CRITICAL INFRASTR.TECH.

    0.1965 € -0.0075 € -3.68 % 22:39:00
Turbos
OpenEnd without SL
OpenEnd with SL
0.1650.1770.189
Call
0.2000.2120.224
Put

Related Products

5
5

Top Derivate on CRITICAL INFRASTR.TECH.

Local ID Bid Ask Type Leverage Maturity
0.057
0.087
Call
2.79x
16.06.2026
0.058
0.088
Call
2.75x
10.12.2026
0.110
0.140
Call
1.61x
10.12.2026
0.130
0.160
Put
1.39x
10.12.2026
0.240
0.270
Put
0.79x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4270
-35.78 %
Kauf
4270
-35.78 %
Verkauf
4080
-35.78 %
Kauf
4080
-35.78 %
Verkauf
4050
-35.78 %

Contained in the following Wikifolios

0.00 €