CRITICAL INFRASTR.TECH.

ISIN: CA2267401081 | WKN: A3D7R8
0.0560-0.0050 -8.20 % 07.08. 23:00
Status: closed
 
Bid
0.0520
Bid Size: 67,797
Ask
0.0600
Ask Size: 67,797

Performance

Period of time Price Perf.%
1 W
0.067
-8.271
1 M
0.096
-36.458
6 M
0.272
-77.574
YTD
0.429
-85.781

Key Figures

   
Name
CRITICAL INFRASTR.TECH.
WKN
A3D7R8
ISIN
CA2267401081
Tagesumsatz
7.34 Tsd.
Abstand Allzeithoch
95.53 %
Abstand 52W Hoch
95.53 %

Trades

TimePriceVolume
07.08. 22:56:16.751
0.052 €
10,000
07.08. 14:28:13.761
0.066 €
250
07.08. 13:23:50.974
0.069 €
75,000
07.08. 09:55:35.072
0.065 €
25,000

Quotes

TimeSizeBidAskSize
15:49:01.942
26,000
0.262 €
0.264 €
26,000
15:25:08.226
4,000
0.266 €
0.27 €
4,000
15:19:13.538
1,000
0.266 €
0.27 €
1,000
15:08:03.329
11,000
0.266 €
0.27 €
11,000
14:35:34.601
22,000
0.276 €
0.282 €
22,000
14:31:31.149
2,000
0.274 €
0.282 €
2,000
14:21:14.471
2,000
0.276 €
0.286 €
2,000
14:16:40.097
22,000
0.276 €
0.286 €
22,000
14:13:48.241
22,000
0.276 €
0.286 €
22,000
14:09:20.641
20,000
0.276 €
0.286 €
20,000

Top Turbos on CRITICAL INFRASTR.TECH.

Local ID Bid Ask Type Leverage Maturity
0.060
0.090
Call
1.28x
10.12.2026
0.002
-
Put
48.00x
10.12.2026
0.110
-
Put
0.87x
10.12.2026
0.220
-
Put
0.44x
10.12.2026
0.340
-
Put
0.28x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4270
-51.82 %
Kauf
4270
-51.82 %
Verkauf
4080
-51.82 %
Kauf
4080
-51.82 %
Verkauf
4050
-51.82 %

Contained in the following Wikifolios

0.00 €