BATTERY X METALS INC.

ISIN: CA07135M3021 | WKN: A41RJF
2.5050-0.0400 -1.57 % 04.05. 23:00
Status: closed
 
Bid
2.4800
Bid Size: 4,760
Aks
2.5300
Ask Size: 4,760

Performance

Period of time Price Perf.%
1 W
2.245
+13.363
1 M
1.850
+37.568
YTD
2.450
+3.878

Key Figures

   
Name
BATTERY X METALS INC.
WKN
A41RJF
ISIN
CA07135M3021
Tagesumsatz
27.53 Tsd.
Abstand Allzeithoch
23.00 %
Abstand 52W Hoch
23.00 %

Trades

TimePriceVolume
04.05. 20:01:10.400
2.52 €
3,000
04.05. 19:59:35.911
2.52 €
4,400
04.05. 17:03:38.574
2.51 €
500
04.05. 16:20:54.235
2.53 €
1,930
04.05. 10:44:07.114
2.49 €
1,000
04.05. 07:30:01.688
2.54 €
100

Quotes

TimeSizeBidAskSize
16:10:21.154
387
1.20 €
1.29 €
387
16:03:01.165
800
1.20 €
1.29 €
800
16:02:37.257
800
1.20 €
1.29 €
800
08:24:56.430
3,000
1.198 €
1.354 €
3,000
07:53:12.532
6,000
1.198 €
1.354 €
6,000
16:29:06.306
100
1.25 €
1.40 €
100
16:28:39.370
100
1.25 €
1.40 €
100
16:27:29.136
1,650
1.25 €
1.40 €
1,650
16:27:11.516
1,650
1.25 €
1.40 €
1,650
11:33:52.152
70
1.252 €
1.354 €
70

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
+134.86 %
Kauf
1
+15.00 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

9,875.44 €
4,245.72 €