Ubtech Robotics Corp. Ltd.

ISIN: CNE100006CQ4 | WKN: A4009U  Trade now
11.8500-0.3750 -3.07 % 20:49:58
Bid
11.7500
Bid Size: 100
Ask
11.9500
Bid Ask: 100

Performance

Period of time Price Perf.%
1 W
12.100
+1.033
1 M
14.125
-13.451
YTD
14.475
-15.544

Key Figures

   
Name
Ubtech Robotics Corp. Ltd.
WKN
A4009U
ISIN
CNE100006CQ4
Tagesumsatz
40.07 Tsd.
Abstand Allzeithoch
28.09 %
Abstand 52W Hoch
28.09 %

Trades

TimePriceVolume
20:50:00.252
11.75 €
100
20:28:44.168
11.95 €
100
19:18:37.797
11.80 €
10
19:10:30.751
11.80 €
270
16:45:09.684
11.80 €
50
16:04:48.020
12.00 €
35
14:19:15.157
12.00 €
50
11:32:39.306
12.00 €
300
11:25:40.562
11.80 €
2,170
11:11:01.387
12.00 €
100
07:39:10.545
11.85 €
50
07:30:09.281
11.90 €
150

Quotes

TimeSizeBidAskSize
20:49:58.881
100
11.75 €
11.95 €
100
20:28:41.338
100
11.80 €
11.95 €
100
19:54:46.692
438
11.80 €
11.95 €
438
19:18:37.783
10
11.80 €
11.95 €
10
19:10:27.976
270
11.80 €
11.95 €
270
16:45:07.340
50
11.80 €
11.95 €
50
16:26:52.957
1
11.80 €
12.00 €
1
16:26:34.963
1
11.80 €
12.00 €
1
16:26:32.492
1
11.80 €
12.00 €
1
14:19:15.142
50
11.80 €
12.00 €
50

Turbo Map on Ubtech Robotics Corp. Ltd.

  • Ubtech Robotics Corp. Ltd.

    11.8500 € -0.3750 € -3.07 % 20:49:58
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7KY6 Typ: Call   Leverage: 4.27x Strike: 10.164StopLoss: 10.164Maturity: Open End
WKN: LX7TXJ Typ: Call   Leverage: 4.98x Strike: 10.635StopLoss: 10.635Maturity: Open End
WKN: LX7Q63 Typ: Call   Leverage: 6.13x Strike: 11.000StopLoss: 11.000Maturity: 16.06.2026
WKN: LX7KY7 Typ: Call   Leverage: 9.19x Strike: 11.180StopLoss: 11.180Maturity: Open End
WKN: LX8A6L Typ: Call   Leverage: 7.97x Strike: 11.683StopLoss: 11.683Maturity: Open End
WKN: LX8DGK Typ: Call   Leverage: 4.19x Strike: 10.000StopLoss: 10.000Maturity: 10.12.2026
WKN: LX8DGJ Typ: Call   Leverage: 6.03x Strike: 11.000StopLoss: 11.000Maturity: 10.12.2026
WKN: LX7NDN Typ: Call   Leverage: 4.19x Strike: 10.000StopLoss: 10.000Maturity: 16.06.2026
WKN: LX7YHP Typ: Call   Leverage: 5.95x Strike: 11.118StopLoss: 11.118Maturity: Open End
WKN: LX7SM5 Typ: Call   Leverage: 4.09x Strike: 10.110StopLoss: 10.110Maturity: Open End
9.95410.66511.376
Call
12.08712.79813.509
Put

Related Products

28
18

Top Derivate on Ubtech Robotics Corp. Ltd.

Local ID Bid Ask Type Leverage Maturity
0.180
0.210
Call
6.13x
16.06.2026
0.180
0.210
Call
6.03x
10.12.2026
0.270
0.300
Call
4.19x
16.06.2026
0.270
0.300
Call
4.19x
10.12.2026
0.360
0.390
Call
3.13x
16.06.2026

Wikifolio