UBTECH ROBOT.CORP. H YC 1

ISIN: CNE100006CQ4 | WKN: A4009U
9.7990-0.2625 -2.61 % 15:48:23
Status: tradeable
 
Bid
9.7500
Bid Size: 2,751
Ask
9.8480
Ask Size: 2,751

Performance

Period of time Price Perf.%
1 W
9.458
+6.381
1 M
9.553
+5.323
6 M
13.850
-27.354
YTD
14.475
-30.491

Key Figures

   
Name
UBTECH ROBOT.CORP. H YC 1
WKN
A4009U
ISIN
CNE100006CQ4
Tagesumsatz
31.20 Tsd.
Abstand Allzeithoch
40.81 %
Abstand 52W Hoch
40.81 %

Trades

TimePriceVolume
11:22:55.273
9.751 €
153
10:30:33.934
9.741 €
800
09:47:40.253
9.693 €
10
09:18:10.872
9.659 €
70
07:30:08.989
9.598 €
2,000
07:30:08.945
9.724 €
200

Quotes

TimeSizeBidAskSize
17:48:05.062
338
10.20 €
10.45 €
338
17:46:16.141
338
10.20 €
10.45 €
338
17:46:01.277
338
10.20 €
10.45 €
338
17:45:20.616
338
10.20 €
10.45 €
338
17:44:39.241
338
10.20 €
10.45 €
338
17:44:02.439
338
10.20 €
10.45 €
338
16:30:29.433
1,000
10.20 €
10.45 €
1,000
16:00:05.335
500
10.20 €
10.45 €
500
15:35:36.905
100
10.20 €
10.45 €
100
15:34:45.613
100
10.20 €
10.45 €
100

Top Turbos on UBTECH ROBOT.CORP. H YC 1

Local ID Bid Ask Type Leverage Maturity
0.250
0.270
Call
3.61x
10.12.2026
0.350
0.370
Call
2.71x
10.12.2026
0.430
0.450
Call
2.17x
10.12.2026
0.520
0.540
Call
1.84x
10.12.2026
0.320
0.340
Put
2.95x
10.12.2026
0.760
0.780
Put
1.27x
10.12.2026
1.190
1.210
Put
0.81x
10.12.2026
1.630
1.650
Put
0.59x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+7.85 %
Kauf
1
+2.82 %
Kauf
8000
+24.36 %
Kauf
10
-8.05 %
Kauf
10000
+24.36 %

Trends

KaufVerkauf
1W
100.00 %
1M
79.31 %
20.69 %
3M
70.83 %
29.17 %

Contained in the following Wikifolios

286,975.57 €
581,260.75 €
273,517.83 €
DE000LS9U8V9
12,421.44 €
73,160.75 €