UBTECH ROBOT.CORP. H YC 1

ISIN: CNE100006CQ4 | WKN: A4009U
7.9720 € +0.5685 +7.68 % 10:35:52
Status: tradeable
 
Bid
7.8980 €
Bid Size: 3,765
Ask
8.0460 €
Ask Size: 3,765

Performance

Period of time Price Perf.%
1 W
7.374
+0.407
1 M
8.161
-9.282
6 M
12.533
-40.928
YTD
14.475
-48.853

Key Figures

   
Name
UBTECH ROBOT.CORP. H YC 1
WKN
A4009U
ISIN
CNE100006CQ4
Tagesumsatz
17.87 Tsd.
Abstand Allzeithoch
56.45 %
Abstand 52W Hoch
56.45 %

Trades

TimePriceVolume
08:25:38.062
8.028 €
66
07:31:54.700
8.062 €
550
07:31:36.569
8.068 €
600
07:31:20.211
8.069 €
1,000

Quotes

TimeSizeBidAskSize
17:48:05.062
338
10.20 €
10.45 €
338
17:46:16.141
338
10.20 €
10.45 €
338
17:46:01.277
338
10.20 €
10.45 €
338
17:45:20.616
338
10.20 €
10.45 €
338
17:44:39.241
338
10.20 €
10.45 €
338
17:44:02.439
338
10.20 €
10.45 €
338
16:30:29.433
1,000
10.20 €
10.45 €
1,000
16:00:05.335
500
10.20 €
10.45 €
500
15:35:36.905
100
10.20 €
10.45 €
100
15:34:45.613
100
10.20 €
10.45 €
100

Top Turbos on UBTECH ROBOT.CORP. H YC 1

Local ID Bid Ask Type Leverage Maturity
0.250
0.270
Call
3.11x
10.12.2026
0.250
0.270
Call
3.11x
16.06.2027
0.340
0.360
Call
2.31x
10.12.2026
0.340
0.360
Call
2.31x
16.06.2027
0.430
0.450
Call
1.84x
16.06.2027
0.070
0.090
Put
9.13x
16.06.2027
0.500
0.520
Put
1.58x
16.06.2027
0.510
0.530
Put
1.55x
10.12.2026
0.930
0.950
Put
0.86x
16.06.2027
0.950
0.970
Put
0.84x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

Es wurden keine Daten gefunden

Trends

KaufVerkauf
1W
100.00 %
1M
80.00 %
20.00 %
3M
80.87 %
19.13 %

Contained in the following Wikifolios

255,817.32 €
250,632.13 €
85,681.89 €
69,053.27 €
DE000LS9U8V9
10,414.82 €