UBTECH ROBOT.CORP. H YC 1

ISIN: CNE100006CQ4 | WKN: A4009U
8.5405 € -0.2795 -3.17 % 07:39:57
Status: tradeable
 
Bid
8.5010 €
Bid Size: 9,113
Ask
8.5800 €
Ask Size: 9,113

Key Figures

   
Name
UBTECH ROBOT.CORP. H YC 1
WKN
A4009U
ISIN
CNE100006CQ4
Tagesumsatz
4.29 Tsd.
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
07:35:47.120
8.58 €
500
24.09. 21:31:04.960
8.875 €
10
24.09. 17:18:24.826
8.845 €
4
24.09. 16:38:41.734
8.783 €
700
24.09. 13:05:11.391
8.818 €
100
24.09. 11:21:04.245
8.75 €
3,000
24.09. 10:41:43.658
8.818 €
158

Quotes

TimeSizeBidAskSize
17:48:05.062
338
10.20 €
10.45 €
338
17:46:16.141
338
10.20 €
10.45 €
338
17:46:01.277
338
10.20 €
10.45 €
338
17:45:20.616
338
10.20 €
10.45 €
338
17:44:39.241
338
10.20 €
10.45 €
338
17:44:02.439
338
10.20 €
10.45 €
338
16:30:29.433
1,000
10.20 €
10.45 €
1,000
16:00:05.335
500
10.20 €
10.45 €
500
15:35:36.905
100
10.20 €
10.45 €
100
15:34:45.613
100
10.20 €
10.45 €
100

Top Turbos on UBTECH ROBOT.CORP. H YC 1

Local ID Bid Ask Type Leverage Maturity
0.130
0.150
Call
6.83x
10.12.2026
0.130
0.150
Call
6.83x
16.06.2027
0.220
0.240
Call
4.03x
10.12.2026
0.220
0.240
Call
3.86x
16.06.2027
0.310
0.330
Call
2.86x
10.12.2026
0.440
0.460
Put
1.97x
16.06.2027
0.450
0.470
Put
1.93x
10.12.2026
0.870
0.890
Put
1.01x
16.06.2027
0.890
0.910
Put
0.99x
10.12.2026
1.330
1.350
Put
0.66x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
9
+4.56 %
Kauf
40
-1.72 %
Kauf
8
+4.56 %
Kauf
1000
-
Kauf
11
+4.56 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
72.73 %
27.27 %
3M
77.57 %
22.43 %

Contained in the following Wikifolios

273,395.81 €
77,415.41 €
258,013.52 €
84,303.64 €
DE000LS9JWV6
20,541.43 €