AMERICORE RESOURCES CORP.

ISIN: CA03090L1085 | WKN: A41T8M
0.2970- 0.00 % 12:58:16
Status: closed
 
Bid
0.2760
Bid Size: 14,493
Aks
0.3180
Ask Size: 14,493

Performance

Period of time Price Perf.%
1 W
0.407
-27.027
1 M
0.505
-41.130
YTD
0.231
+28.850

Key Figures

   
Name
AMERICORE RESOURCES CORP.
WKN
A41T8M
ISIN
CA03090L1085
Tagesumsatz
0.00
Abstand Allzeithoch
47.67 %
Abstand 52W Hoch
47.67 %

Trades

TimePriceVolume
19.03. 16:39:20.094
0.318 €
1,000
18.03. 13:52:13.854
0.314 €
510

Quotes

TimeSizeBidAskSize
16:39:19.312
1,000
0.304 €
0.318 €
1,000
16:39:14.807
1,000
0.304 €
0.318 €
1,000
16:38:48.440
1,000
0.304 €
0.318 €
1,000
13:52:10.574
510
0.314 €
0.376 €
510
19:25:03.603
1,930
0.31 €
0.37 €
1,930
13:45:56.007
70
0.394 €
0.472 €
70
12:09:53.512
13,000
0.492 €
0.515 €
13,000
14:17:20.492
1,000
0.444 €
0.52 €
1,000
14:12:46.287
500
0.444 €
0.52 €
500
14:58:12.432
700
0.466 €
0.498 €
700

Wikifolio