NORTH AMER.NIO.CRIT.MATE.

ISIN: CA65704Y1079 | WKN: A41VGD  Trade now
0.4020+0.0820 +25.63 % 03.02. 22:58
Bid
0.3940
Bid Size: 13,201
Ask
0.4100
Bid Ask: 13,201
TimePriceVolume
02.02. 22:33:27.726
0.316 €
8,000
14.01. 18:42:54.101
0.575 €
5,000
02.01. 15:01:16.459
0.556 €
1,166
12.12. 10:25:08.105
0.764 €
58
01.12. 07:37:16.895
0.90 €
400
27.11. 22:01:13.968
0.663 €
5,000
27.11. 21:55:12.466
0.663 €
5,000
TimeSizeBidAskSize
16:34:59.048
23,520
0.356 €
0.382 €
23,520
22:33:27.717
8,000
0.304 €
0.316 €
8,000
07:36:09.867
1,400
0.515 €
0.58 €
1,400
11:44:36.327
2,777
0.51 €
0.58 €
2,777
16:51:47.729
1,566
0.525 €
0.61 €
1,566
18:42:54.089
5,000
0.555 €
0.575 €
5,000
19:12:55.085
13,000
0.645 €
0.675 €
13,000
15:01:15.130
1,166
0.556 €
0.63 €
1,166
13:04:26.143
1,166
0.556 €
0.63 €
1,166
13:23:49.568
311
0.616 €
0.696 €
311

Master Data

   
Local ID
A41VGD
ISIN
CA65704Y1079
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
62.57 %
Distance 52-week-High
62.57 %
Distance 52-week-Low
3.56 %
Vola 30 days
41.65 %
Vola 250 days
120.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.563
-43.111
1 M
0.692
-53.757
YTD
0.692
-53.757

Wikifolio