ADAPTH.TH.SP.ADR6 DL-,001

ISIN: US00653A1079 | WKN: A14SUX
0.0165- 0.00 % 19:33:55
Status: tradeable
 
Bid
0.0160
Bid Size: 250,000
Aks
0.0170
Ask Size: 250,000

Performance

Period of time Price Perf.%
1 W
0.016
+3.125
1 M
0.022
-25.000
YTD
0.029
-43.103

Key Figures

   
Name
ADAPTH.TH.SP.ADR6 DL-,001
WKN
A14SUX
ISIN
US00653A1079
Tagesumsatz
0.00
Abstand Allzeithoch
96.87 %
Abstand 52W Hoch
96.87 %

Trades

TimePriceVolume
04.05. 22:31:34.171
0.016 €
100,000
04.05. 17:30:34.623
0.014 €
142,857
04.05. 11:36:16.897
0.012 €
11,616

Quotes

TimeSizeBidAskSize
15:18:19.764
1,500
0.01 €
0.035 €
1,500
19:11:28.136
6,500
0.004 €
0.026 €
6,500
18:37:07.919
6,400
0.01 €
0.043 €
6,400
08:29:43.144
30,000
0.016 €
0.038 €
30,000
07:30:03.270
50,000
0.019 €
0.021 €
50,000
22:03:40.012
125,000
0.007 €
0.033 €
125,000
22:47:28.418
60,000
0.009 €
0.01 €
60,000
22:44:33.799
50,000
0.009 €
0.01 €
50,000
22:42:52.324
30,000
0.009 €
0.01 €
30,000
22:37:54.108
1
0.009 €
0.01 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1844
+19.02 %
Kauf
368
+19.02 %
Verkauf
8100
-22.00 %
Kauf
1476
+19.02 %
Verkauf
2000
+8.18 %

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios