ADAPTH.TH.SP.ADR6 DL-,001

ISIN: US00653A1079 | WKN: A14SUX  Trade now
0.0175-0.0045 -20.45 % 16:33:57
Bid
0.0130
Bid Size: 571,429
Ask
0.0220
Bid Ask: 571,429
TimePriceVolume
29.01. 15:28:35.544
0.021 €
800
26.01. 15:53:37.254
0.022 €
10,000
23.01. 15:52:48.726
0.037 €
5,000
23.01. 15:47:16.093
0.022 €
8,658
14.01. 17:01:33.439
0.027 €
7,500
29.12. 15:33:06.608
0.011 €
10,000
29.12. 07:30:00.946
0.025 €
10,000
23.12. 09:20:20.694
0.02 €
10,000
22.12. 10:05:51.220
0.02 €
30
12.12. 16:03:51.938
0.031 €
150
TimeSizeBidAskSize
16:12:52.513
15,000
0.015 €
0.036 €
15,000
15:57:06.127
15,000
0.015 €
0.033 €
15,000
15:28:34.993
800
0.021 €
0.043 €
800
15:28:10.314
800
0.021 €
0.043 €
800
15:27:57.229
800
0.021 €
0.043 €
800
11:39:06.531
15,000
0.021 €
0.043 €
15,000
16:12:53.810
15,000
0.02 €
0.043 €
15,000
16:01:06.051
7,000
0.008 €
0.022 €
7,000
16:01:06.336
7,000
0.008 €
0.022 €
7,000
16:00:47.058
1
0.008 €
0.022 €
1

Master Data

   
Local ID
A14SUX
ISIN
US00653A1079
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
58.88 %
Distance 52-week-High
58.88 %
Distance 52-week-Low
46.67 %
Vola 30 days
41.06 %
Vola 250 days
119.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.028
-21.429
1 M
0.029
-24.138
YTD
0.029
-24.138

Wikifolio