BAE SYSTEMS ADR/4 LS-,025

ISIN: US05523R1077 | WKN: 931364  Trade now
91.7500-0.5000 -0.54 % 30.01. 23:00
Bid
90.5000
Bid Size: 44
Ask
93.0000
Bid Ask: 44
TimePriceVolume
30.01. 17:09:54.704
90.00 €
50
30.01. 09:05:09.978
92.00 €
50
TimeSizeBidAskSize
17:09:54.694
50
90.00 €
92.00 €
50
17:08:26.951
50
90.00 €
92.00 €
50
09:05:09.968
50
89.50 €
92.00 €
50
20:15:05.427
1
92.50 €
94.50 €
1
10:51:55.422
50
92.00 €
94.00 €
50
17:13:25.144
20
92.50 €
94.50 €
20
16:06:04.951
100
91.00 €
93.00 €
100
15:46:02.597
10
94.00 €
96.00 €
10
15:38:59.753
5
95.00 €
96.00 €
5
15:38:32.113
5
95.00 €
96.00 €
5

Master Data

   
Local ID
931364
ISIN
US05523R1077
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
9.10 Tsd.

Key Figures

   
Distance all time high
6.82 %
Distance 52-week-High
6.82 %
Distance 52-week-Low
28.57 %
Vola 30 days
9.75 %
Vola 250 days
28.27 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
94.250
-2.122
1 M
79.000
+16.772
YTD
82.000
+12.500

Wikifolio