WOLTERS KLUWER ADR EO-12

ISIN: US9778742059 | WKN: 602468  Trade now
80.0000-1.0000 -1.23 % 11:06:10
Bid
79.0000
Bid Size: 150
Ask
81.0000
Bid Ask: 150
TimePriceVolume
27.01. 16:17:56.936
82.00 €
5
20.01. 09:03:11.744
85.50 €
5
19.01. 11:23:43.884
87.50 €
17
15.01. 16:20:55.530
88.50 €
25
12.01. 11:28:55.880
91.00 €
200
08.01. 17:04:59.936
89.00 €
100
06.01. 16:42:22.374
89.00 €
20
02.01. 17:11:30.958
88.50 €
10
02.01. 15:44:24.083
88.50 €
6
TimeSizeBidAskSize
16:17:56.402
5
80.00 €
82.00 €
5
16:17:48.822
5
80.00 €
82.00 €
5
16:17:44.908
1
80.00 €
82.00 €
1
09:03:11.731
5
83.50 €
85.50 €
5
11:58:19.271
1
85.50 €
87.00 €
1
11:23:42.008
17
85.50 €
87.50 €
17
16:20:53.974
25
86.50 €
88.50 €
25
11:32:31.869
25
87.50 €
89.50 €
25
11:28:55.860
200
91.00 €
93.00 €
200
20:13:23.134
9
91.00 €
93.00 €
9

Master Data

   
Local ID
602468
ISIN
US9778742059
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
12.90 %
Distance 52-week-High
12.90 %
Distance 52-week-Low
1.25 %
Vola 30 days
8.29 %
Vola 250 days
24.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
83.500
-2.994
1 M
89.000
-8.989
YTD
88.000
-7.955

Wikifolio