ALMONTY INDUSTRIES CDIS/1

ISIN: AU0000157679 | WKN: A3CWH9
13.9000- 0.00 % 11:58:04
Status: tradeable
 
Bid
13.8000
Bid Size: 1,817
Aks
14.0000
Ask Size: 1,817

Performance

Period of time Price Perf.%
1 W
17.150
-18.950
1 M
11.900
+16.807
YTD
7.475
+85.953

Key Figures

   
Name
ALMONTY INDUSTRIES CDIS/1
WKN
A3CWH9
ISIN
AU0000157679
Tagesumsatz
0.00
Abstand Allzeithoch
28.17 %
Abstand 52W Hoch
28.17 %

Trades

TimePriceVolume
20.03. 22:32:02.492
14.00 €
1,500
20.03. 22:32:01.148
14.00 €
5
20.03. 18:48:52.009
14.30 €
500
20.03. 18:48:17.803
14.30 €
1,000
20.03. 18:44:19.171
14.30 €
200
20.03. 16:55:14.792
14.30 €
500
20.03. 15:39:20.740
15.10 €
10
20.03. 14:57:35.073
14.30 €
800
20.03. 14:42:58.236
14.50 €
500
20.03. 10:28:31.580
15.30 €
50
20.03. 10:19:02.147
15.30 €
20
20.03. 09:57:10.292
15.40 €
285
20.03. 08:58:23.711
15.00 €
100
20.03. 08:53:04.111
15.20 €
250

Quotes

TimeSizeBidAskSize
22:32:02.475
1,500
13.80 €
14.00 €
1,500
22:32:01.132
5
13.80 €
14.00 €
5
22:28:49.239
1,500
13.80 €
14.00 €
1,500
18:48:51.155
500
14.30 €
15.10 €
500
18:48:34.612
500
14.30 €
15.10 €
500
18:48:17.788
1,000
14.30 €
15.10 €
1,000
18:44:18.464
200
14.30 €
15.10 €
200
16:55:13.782
500
14.30 €
15.10 €
500
15:39:17.117
10
14.50 €
15.10 €
10
14:57:31.667
800
14.30 €
15.10 €
800

Wikifolio