ALCOA CORP. CDI /1

ISIN: AU0000339426 | WKN: A40HTA
54.2500+0.7500 +1.40 % 19:36:30
Status: tradeable
 
Bid
53.5000
Bid Size: 283
Aks
55.0000
Ask Size: 283

Performance

Period of time Price Perf.%
1 W
56.500
-5.310
1 M
61.000
-12.295
YTD
46.500
+15.054

Key Figures

   
Name
ALCOA CORP. CDI /1
WKN
A40HTA
ISIN
AU0000339426
Tagesumsatz
287.67 Tsd.
Abstand Allzeithoch
17.05 %
Abstand 52W Hoch
17.05 %

Trades

TimePriceVolume
16:27:59.347
53.50 €
283
16:26:35.670
53.50 €
283
16:25:50.056
53.50 €
283
16:19:58.400
53.50 €
283
16:18:29.747
53.50 €
283
16:17:24.591
53.50 €
283
16:16:33.272
53.50 €
283
16:13:28.316
53.50 €
283
16:08:56.978
53.50 €
283
16:02:54.223
53.50 €
283
16:01:29.524
53.50 €
283
15:51:22.827
53.50 €
283
15:46:39.514
53.50 €
283
15:37:47.224
53.50 €
283
15:37:04.484
53.50 €
283
15:36:24.793
53.50 €
283
15:35:27.946
53.50 €
283
15:34:07.404
53.50 €
283
15:33:12.519
53.50 €
283

Quotes

TimeSizeBidAskSize
12:36:33.293
520
48.20 €
48.60 €
520
12:36:04.717
520
48.20 €
48.60 €
520
12:21:18.019
410
46.60 €
47.80 €
410
09:45:12.948
520
47.60 €
48.60 €
520
20:49:51.683
510
49.00 €
49.80 €
510
20:49:51.682
508
49.00 €
49.80 €
508
20:46:51.372
510
49.00 €
49.80 €
510
20:46:51.398
508
49.00 €
49.80 €
508
20:44:39.685
508
49.00 €
50.00 €
508
20:44:39.673
510
49.00 €
50.00 €
510

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30000
+350.92 %
Kauf
30000
+350.92 %

Contained in the following Wikifolios