AMERICAN TUNGSTEN

ISIN: CA0303381077 | WKN: A40ZSR
1.8800-0.0050 -0.27 % 13:19:15
Status: tradeable
 
Bid
1.8700
Bid Size: 2,141
Aks
1.8900
Ask Size: 2,141

Performance

Period of time Price Perf.%
1 W
1.850
+1.892
1 M
1.450
+30.000
YTD
0.998
+88.972

Key Figures

   
Name
AMERICAN TUNGSTEN
WKN
A40ZSR
ISIN
CA0303381077
Tagesumsatz
10.00 Tsd.
Abstand Allzeithoch
4.07 %
Abstand 52W Hoch
4.07 %

Trades

TimePriceVolume
13:04:06.471
1.89 €
500
11:36:10.923
1.88 €
4,000
10:43:17.728
1.88 €
818

Quotes

TimeSizeBidAskSize
13:04:05.867
500
1.87 €
1.89 €
500
11:36:08.793
4,000
1.88 €
1.89 €
4,000
11:36:04.143
4,000
1.88 €
1.89 €
4,000
10:43:14.874
818
1.88 €
1.89 €
818
16:19:07.696
1,000
1.76 €
1.77 €
1,000
14:50:31.863
3,000
1.78 €
1.82 €
3,000
19:30:03.461
210
1.72 €
1.75 €
210
18:47:29.851
190
1.69 €
1.72 €
190
13:08:55.499
400
1.93 €
1.95 €
400
12:47:36.901
28,000
1.92 €
1.96 €
28,000

Wikifolio