CARTIER SILVER CORP

ISIN: CA14677R1038 | WKN: A3D1KE  Trade now
0.2740-0.0550 -16.72 % 22:58:44
Bid
0.2540
Bid Size: 12,422
Ask
0.2940
Bid Ask: 12,422
TimePriceVolume
18:23:29.849
0.25 €
400
17:42:42.822
0.246 €
1,000
17:35:29.402
0.262 €
5,000
17:32:46.390
0.274 €
2,500
15:32:50.300
0.292 €
10,000
15:29:18.845
0.278 €
10,000
14:37:54.011
0.30 €
500
14:37:53.222
0.30 €
1,000
14:37:52.508
0.30 €
666
14:21:07.563
0.28 €
10,000
TimeSizeBidAskSize
18:23:29.839
400
0.242 €
0.25 €
400
18:19:38.690
7,596
0.242 €
0.258 €
7,596
17:42:42.808
1,000
0.246 €
0.27 €
1,000
17:35:30.864
1,000
0.26 €
0.262 €
1,000
17:35:29.381
5,000
0.26 €
0.262 €
5,000
17:32:46.339
2,500
0.262 €
0.274 €
2,500
15:32:46.988
10,000
0.292 €
0.306 €
10,000
15:29:15.964
10,000
0.278 €
0.304 €
10,000
15:29:15.205
10,000
0.278 €
0.304 €
10,000
15:29:14.869
10,000
0.278 €
0.304 €
10,000

Master Data

   
Local ID
A3D1KE
ISIN
CA14677R1038
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
18.11 Tsd.

Key Figures

   
Distance all time high
31.88 %
Distance 52-week-High
31.88 %
Distance 52-week-Low
224.14 %
Vola 30 days
42.02 %
Vola 250 days
121.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.272
+20.956
1 M
0.169
+94.675
YTD
0.172
+91.837

Wikifolio