CARTIER SILVER CORP

ISIN: CA14677R1038 | WKN: A3D1KE
0.1175+0.0035 +3.07 % 04.05. 23:00
Status: closed
 
Bid
0.1120
Bid Size: 110,092
Aks
0.1230
Ask Size: 110,092

Performance

Period of time Price Perf.%
1 W
0.113
+1.333
1 M
0.105
+8.571
YTD
0.172
-33.528

Key Figures

   
Name
CARTIER SILVER CORP
WKN
A3D1KE
ISIN
CA14677R1038
Tagesumsatz
0.00
Abstand Allzeithoch
76.40 %
Abstand 52W Hoch
76.40 %

Trades

TimePriceVolume
29.04. 14:17:35.656
0.108 €
6,000

Quotes

TimeSizeBidAskSize
13:38:31.545
1,500
0.097 €
0.117 €
1,500
13:38:28.063
1,500
0.097 €
0.117 €
1,500
11:48:41.324
15,000
0.101 €
0.113 €
15,000
09:06:09.017
5,000
0.101 €
0.113 €
5,000
20:25:04.943
1,000
0.101 €
0.119 €
1,000
14:01:40.848
25,000
0.113 €
0.119 €
25,000
13:11:07.816
25,000
0.113 €
0.12 €
25,000
14:28:22.415
8,000
0.123 €
0.129 €
8,000
11:02:14.693
8,000
0.111 €
0.129 €
8,000
11:02:11.877
8,000
0.111 €
0.129 €
8,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6066
+46.10 %
Verkauf
1234
+31.32 %
Verkauf
3
+46.10 %
Kauf
1234
+31.32 %
Kauf
3069
+46.10 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios