LIR LIFE SCIENCES CORP.

ISIN: CA50206C1005 | WKN: A41QA9
0.2160-0.0170 -7.30 % 15:02:47
Status: tradeable
 
Bid
0.2120
Bid Size: 55,814
Ask
0.2200
Ask Size: 55,814

Performance

Period of time Price Perf.%
1 W
0.256
-8.984
1 M
0.369
-36.856
6 M
0.817
-71.481
YTD
1.208
-80.704

Key Figures

   
Name
LIR LIFE SCIENCES CORP.
WKN
A41QA9
ISIN
CA50206C1005
Tagesumsatz
0.00
Abstand Allzeithoch
85.04 %
Abstand 52W Hoch
85.04 %

Trades

TimePriceVolume
18.06. 07:34:30.418
0.23 €
1,320
16.06. 09:00:58.958
0.252 €
5,300

Quotes

TimeSizeBidAskSize
14:30:11.143
3,700
0.279 €
0.281 €
3,700
08:02:39.593
2,400
0.259 €
0.307 €
2,400
16:48:33.484
9,000
0.28 €
0.299 €
9,000
14:30:21.536
250
0.274 €
0.294 €
250
18:41:29.163
2,000
0.32 €
0.338 €
2,000
11:00:50.140
250
0.30 €
0.347 €
250
10:30:58.324
5,000
0.30 €
0.347 €
5,000
10:30:55.358
1
0.30 €
0.347 €
1
10:30:53.441
5,000
0.30 €
0.347 €
5,000
10:30:41.113
5,000
0.30 €
0.347 €
5,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3300
-
Kauf
3000
-
Kauf
300
-
Kauf
1000
+41.17 %
Kauf
500
+7.14 %

Contained in the following Wikifolios

372.54 €