LIR LIFE SCIENCES CORP.

ISIN: CA50206C1005 | WKN: A41QA9
0.3460-0.0050 -1.42 % 16:42:28
Status: tradeable
 
Bid
0.3400
Bid Size: 35,294
Aks
0.3520
Ask Size: 35,294

Performance

Period of time Price Perf.%
1 W
0.290
+21.034
1 M
0.321
+9.516
YTD
1.208
-70.932

Key Figures

   
Name
LIR LIFE SCIENCES CORP.
WKN
A41QA9
ISIN
CA50206C1005
Tagesumsatz
0.00
Abstand Allzeithoch
77.46 %
Abstand 52W Hoch
77.46 %

Trades

TimePriceVolume
29.04. 16:59:36.191
0.318 €
8,000

Quotes

TimeSizeBidAskSize
14:30:11.143
3,700
0.279 €
0.281 €
3,700
08:02:39.593
2,400
0.259 €
0.307 €
2,400
16:48:33.484
9,000
0.28 €
0.299 €
9,000
14:30:21.536
250
0.274 €
0.294 €
250
18:41:29.163
2,000
0.32 €
0.338 €
2,000
11:00:50.140
250
0.30 €
0.347 €
250
10:30:58.324
5,000
0.30 €
0.347 €
5,000
10:30:55.358
1
0.30 €
0.347 €
1
10:30:53.441
5,000
0.30 €
0.347 €
5,000
10:30:41.113
5,000
0.30 €
0.347 €
5,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3300
-
Kauf
3000
-
Kauf
300
-
Kauf
1000
+96.72 %
Kauf
500
+13.88 %

Trends

KaufVerkauf
3M
66.67 %
33.33 %

Contained in the following Wikifolios

741.55 €