LIR LIFE SCIENCES CORP.

ISIN: CA50206C1005 | WKN: A41QA9
0.1420-0.0190 -11.80 % 10.08. 23:00
Status: closed
 
Bid
0.1250
Bid Size: 26,667
Ask
0.1590
Ask Size: 26,667

Performance

Period of time Price Perf.%
1 W
0.205
-21.271
1 M
0.251
-35.857
6 M
0.617
-73.906
YTD
1.208
-86.667

Key Figures

   
Name
LIR LIFE SCIENCES CORP.
WKN
A41QA9
ISIN
CA50206C1005
Tagesumsatz
0.00
Abstand Allzeithoch
89.66 %
Abstand 52W Hoch
89.66 %

Trades

TimePriceVolume
07.08. 17:27:55.010
0.17 €
5,000
07.08. 17:22:48.538
0.157 €
10,000
07.08. 09:39:59.454
0.165 €
7,000

Quotes

TimeSizeBidAskSize
14:30:11.143
3,700
0.279 €
0.281 €
3,700
08:02:39.593
2,400
0.259 €
0.307 €
2,400
16:48:33.484
9,000
0.28 €
0.299 €
9,000
14:30:21.536
250
0.274 €
0.294 €
250
18:41:29.163
2,000
0.32 €
0.338 €
2,000
11:00:50.140
250
0.30 €
0.347 €
250
10:30:58.324
5,000
0.30 €
0.347 €
5,000
10:30:55.358
1
0.30 €
0.347 €
1
10:30:53.441
5,000
0.30 €
0.347 €
5,000
10:30:41.113
5,000
0.30 €
0.347 €
5,000

Top Turbos on LIR LIFE SCIENCES CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3300
-
Kauf
3000
-
Kauf
300
-
Kauf
1000
+25.17 %
Kauf
500
+2.66 %

Contained in the following Wikifolios

369.33 €