PLAID TECHNOLOGIES O.N.

ISIN: CA7261351067 | WKN: A41F7S
0.2260-0.0390 -14.72 % 18.06. 23:00
Status: closed
 
Bid
0.2120
Bid Size: 48,583
Ask
0.2400
Ask Size: 48,583

Performance

Period of time Price Perf.%
1 W
0.272
-2.574
1 M
0.408
-35.049
6 M
0.220
+20.729
YTD
0.237
+11.814

Key Figures

   
Name
PLAID TECHNOLOGIES O.N.
WKN
A41F7S
ISIN
CA7261351067
Tagesumsatz
488.00
Abstand Allzeithoch
67.98 %
Abstand 52W Hoch
67.98 %

Trades

TimePriceVolume
18.06. 15:50:38.169
0.244 €
2,000
17.06. 20:07:17.609
0.242 €
1,541
17.06. 16:06:45.986
0.242 €
1,000
17.06. 15:28:25.927
0.26 €
2,000
17.06. 15:28:14.833
0.246 €
8,000

Quotes

TimeSizeBidAskSize
08:29:24.182
6,500
0.179 €
0.268 €
6,500
20:26:38.710
7,000
0.20 €
0.208 €
7,000
20:11:31.791
4,200
0.20 €
0.208 €
4,200
10:54:09.665
1,500
0.20 €
0.258 €
1,500
14:06:46.377
3,659
0.208 €
0.284 €
3,659
17:53:06.811
350
0.21 €
0.312 €
350
16:56:45.775
3,309
0.21 €
0.312 €
3,309
16:56:42.620
3,309
0.21 €
0.312 €
3,309
17:17:54.628
8,000
0.25 €
0.26 €
8,000
08:10:39.948
400
0.25 €
0.294 €
400

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+4.98 %
Kauf
1
+4.98 %
Kauf
1
+4.98 %
Kauf
1
+4.98 %
Kauf
1
+4.98 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

1,144.69 €