PLAID TECHNOLOGIES O.N.

ISIN: CA7261351067 | WKN: A41F7S
0.2440-0.0390 -13.78 % 23:00:07
Status: closed
 
Bid
0.2140
Bid Size: 16,393
Aks
0.2740
Ask Size: 16,393

Performance

Period of time Price Perf.%
1 W
0.231
+22.511
1 M
0.325
-12.923
YTD
0.237
+19.409

Key Figures

   
Name
PLAID TECHNOLOGIES O.N.
WKN
A41F7S
ISIN
CA7261351067
Tagesumsatz
761.07
Abstand Allzeithoch
65.80 %
Abstand 52W Hoch
65.80 %

Trades

TimePriceVolume
14:06:47.818
0.208 €
3,659
13.03. 17:17:56.053
0.25 €
8,000
13.03. 08:10:40.943
0.25 €
400

Quotes

TimeSizeBidAskSize
14:06:46.377
3,659
0.208 €
0.284 €
3,659
17:53:06.811
350
0.21 €
0.312 €
350
16:56:45.775
3,309
0.21 €
0.312 €
3,309
16:56:42.620
3,309
0.21 €
0.312 €
3,309
17:17:54.628
8,000
0.25 €
0.26 €
8,000
08:10:39.948
400
0.25 €
0.294 €
400
16:50:18.940
800
0.248 €
0.274 €
800
15:43:27.212
1,500
0.248 €
0.282 €
1,500
15:36:11.667
1,500
0.248 €
0.282 €
1,500
07:42:33.033
500
0.214 €
0.274 €
500

Wikifolio