XTPL S.A. INH. ZY -,10

ISIN: PLXTPL000018 | WKN: A2DYT9  Trade now
17.2000-0.3800 -2.16 % 11:05:22
Bid
16.7000
Bid Size: 887
Ask
17.7000
Bid Ask: 887
TimePriceVolume
21.01. 12:36:07.903
17.76 €
150
16.01. 10:39:10.324
18.18 €
20
14.01. 13:11:25.976
17.12 €
100
13.01. 09:37:10.426
17.58 €
30
09.01. 12:32:06.094
18.50 €
290
06.01. 10:41:00.221
18.66 €
300
05.01. 12:57:33.944
18.56 €
35
29.12. 08:36:39.911
16.24 €
15
22.12. 11:19:04.992
17.56 €
65
22.12. 11:00:21.597
16.88 €
50
TimeSizeBidAskSize
12:36:06.004
150
17.76 €
18.42 €
150
10:39:09.437
20
17.10 €
18.18 €
20
13:11:25.078
100
17.12 €
18.10 €
100
13:11:20.847
100
17.10 €
18.10 €
100
09:37:09.399
30
17.58 €
18.40 €
30
12:32:04.293
290
17.80 €
18.50 €
290
10:40:58.129
300
17.86 €
18.66 €
300
12:57:32.306
35
18.00 €
18.56 €
35
08:36:37.139
15
16.24 €
17.28 €
15
11:19:02.675
65
16.88 €
17.56 €
65

Master Data

   
Local ID
A2DYT9
ISIN
PLXTPL000018
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.10 %
Distance 52-week-High
9.10 %
Distance 52-week-Low
6.74 %
Vola 30 days
8.22 %
Vola 250 days
23.84 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.210
-3.460
1 M
17.000
+3.412
YTD
17.780
-1.125

Wikifolio