QUANTUM DATA EN. LS -,001

ISIN: GB00BNG90H86 | WKN: A41BR5
0.0245-0.0013 -4.85 % 19.03. 22:59
Status: closed
 
Bid
0.0005
Bid Size: 10,000,000
Aks
0.0485
Ask Size: 10,000,000

Performance

Period of time Price Perf.%
1 W
0.024
+6.405
1 M
0.028
-8.688
YTD
0.069
-62.409

Key Figures

   
Name
QUANTUM DATA EN. LS -,001
WKN
A41BR5
ISIN
GB00BNG90H86
Tagesumsatz
7.80
Abstand Allzeithoch
66.03 %
Abstand 52W Hoch
66.03 %

Trades

TimePriceVolume
19.03. 11:31:58.590
0.039 €
200
18.03. 11:23:55.123
0.0415 €
10,000
18.03. 10:54:46.838
0.0415 €
1,300

Quotes

TimeSizeBidAskSize
11:31:56.822
200
0.0005 €
0.039 €
200
11:23:50.427
10,000
0.001 €
0.0415 €
10,000
11:23:38.961
10,000
0.001 €
0.0415 €
10,000
10:54:44.544
1,300
0.001 €
0.0415 €
1,300
09:57:56.169
100
0.004 €
0.0445 €
100
09:52:28.669
2,000
0.005 €
0.0455 €
2,000
09:51:16.281
2,000
0.005 €
0.0455 €
2,000
10:57:13.857
4,269
0.004 €
0.045 €
4,269
10:57:09.862
4,269
0.004 €
0.045 €
4,269
10:34:08.061
100,000
0.0235 €
0.0255 €
100,000

Wikifolio