ON THE BEACH GRP LS 0,01

ISIN: GB00BYM1K758 | WKN: A140YS
1.8950-0.0300 -1.56 % 19.03. 22:59
Status: closed
 
Bid
1.8700
Bid Size: 2,649
Aks
1.9200
Ask Size: 2,649

Performance

Period of time Price Perf.%
1 W
1.955
-1.535
1 M
2.290
-15.939
YTD
2.560
-24.805

Key Figures

   
Name
ON THE BEACH GRP LS 0,01
WKN
A140YS
ISIN
GB00BYM1K758
Tagesumsatz
0.00
Abstand Allzeithoch
28.70 %
Abstand 52W Hoch
28.70 %

Trades

TimePriceVolume
17.03. 22:37:59.064
1.98 €
400
16.03. 18:19:28.292
1.91 €
2,526
16.03. 18:19:23.363
1.91 €
2,526
16.03. 18:19:15.604
1.91 €
2,526
16.03. 18:19:10.706
1.91 €
2,526
16.03. 11:31:10.390
1.94 €
919

Quotes

TimeSizeBidAskSize
22:37:59.047
400
1.90 €
1.98 €
400
18:53:43.278
1
1.89 €
1.98 €
1
12:50:11.511
1
1.92 €
2.02 €
1
13:23:19.239
901
2.02 €
2.12 €
901
09:07:10.927
2,236
1.92 €
2.04 €
2,236
08:07:34.244
901
2.22 €
2.24 €
901
08:05:39.758
1,802
2.22 €
2.24 €
1,802
08:53:48.984
21,738
2.26 €
2.34 €
21,738
08:44:34.161
2,500
2.26 €
2.34 €
2,500

Wikifolio