ON THE BEACH GRP LS 0,01

ISIN: GB00BYM1K758 | WKN: A140YS
2.0200+0.0500 +2.54 % 18.06. 22:58
Status: closed
 
Bid
1.9800
Bid Size: 6,436
Ask
2.0600
Ask Size: 6,436

Performance

Period of time Price Perf.%
1 W
1.860
+5.914
1 M
1.550
+27.097
6 M
2.660
-25.940
YTD
2.560
-23.047

Key Figures

   
Name
ON THE BEACH GRP LS 0,01
WKN
A140YS
ISIN
GB00BYM1K758
Tagesumsatz
0.00
Abstand Allzeithoch
27.04 %
Abstand 52W Hoch
27.04 %

Trades

TimePriceVolume
16.06. 11:23:17.075
1.96 €
2,173
16.06. 11:23:10.980
1.96 €
2,173
16.06. 11:23:06.887
1.96 €
2,173
16.06. 11:21:12.550
1.96 €
6,519
16.06. 11:12:22.404
1.95 €
6,519
16.06. 11:11:35.900
1.96 €
6,519
16.06. 11:10:01.624
1.96 €
6,519
16.06. 11:09:54.697
1.96 €
6,519
16.06. 11:06:55.877
1.96 €
641
16.06. 09:12:31.473
1.99 €
6,597
16.06. 09:12:24.224
1.99 €
6,597

Quotes

TimeSizeBidAskSize
22:37:59.047
400
1.90 €
1.98 €
400
18:53:43.278
1
1.89 €
1.98 €
1
12:50:11.511
1
1.92 €
2.02 €
1
13:23:19.239
901
2.02 €
2.12 €
901
09:07:10.927
2,236
1.92 €
2.04 €
2,236
08:07:34.244
901
2.22 €
2.24 €
901
08:05:39.758
1,802
2.22 €
2.24 €
1,802
08:53:48.984
21,738
2.26 €
2.34 €
21,738
08:44:34.161
2,500
2.26 €
2.34 €
2,500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4000
+30.26 %
Verkauf
4000
+20.65 %
Verkauf
2000
+5.80 %
Verkauf
500
+19.32 %
Verkauf
500
+19.32 %

Trends

KaufVerkauf
1T
100.00 %
1W
15.15 %
84.85 %
1M
7.78 %
92.22 %
3M
39.67 %
60.33 %

Contained in the following Wikifolios

16,067,889.66 €
1,851,692.54 €
DE000LS9HP25
4,229,362.65 €
44,409.29 €
DE000LS9EYP5
83,368.92 €