ON THE BEACH GRP LS 0,01

ISIN: GB00BYM1K758 | WKN: A140YS
2.2500+0.0300 +1.35 % 16:43:35
Status: tradeable
 
Bid
2.2000
Bid Size: 11,720
Ask
2.3000
Ask Size: 11,720

Performance

Period of time Price Perf.%
1 W
2.230
-0.448
1 M
2.100
+5.714
6 M
2.390
-7.113
YTD
2.560
-13.281

Key Figures

   
Name
ON THE BEACH GRP LS 0,01
WKN
A140YS
ISIN
GB00BYM1K758
Tagesumsatz
148.96 Tsd.
Abstand Allzeithoch
17.78 %
Abstand 52W Hoch
17.78 %

Trades

TimePriceVolume
14:13:41.825
2.22 €
2,926
14:03:37.947
2.22 €
2,927
13:51:43.938
2.22 €
2,927
13:38:39.168
2.22 €
2,927
13:38:30.678
2.22 €
2,927
12:37:46.878
2.22 €
2,930
12:28:42.646
2.22 €
2,930
11:58:30.590
2.22 €
2,929
11:58:24.395
2.22 €
2,929
11:28:11.844
2.22 €
2,928
11:15:23.665
2.20 €
2,928
10:55:37.679
2.20 €
2,928
10:45:19.535
2.20 €
2,928
10:40:15.409
2.20 €
2,928
10:37:05.585
2.20 €
2,928
10:34:14.638
2.20 €
2,928
10:31:24.067
2.20 €
2,928
09:48:10.033
2.20 €
2,927
09:48:04.693
2.20 €
2,927
09:39:53.243
2.22 €
5,854
09:39:52.888
2.22 €
5,854

Quotes

TimeSizeBidAskSize
22:37:59.047
400
1.90 €
1.98 €
400
18:53:43.278
1
1.89 €
1.98 €
1
12:50:11.511
1
1.92 €
2.02 €
1
13:23:19.239
901
2.02 €
2.12 €
901
09:07:10.927
2,236
1.92 €
2.04 €
2,236
08:07:34.244
901
2.22 €
2.24 €
901
08:05:39.758
1,802
2.22 €
2.24 €
1,802
08:53:48.984
21,738
2.26 €
2.34 €
21,738
08:44:34.161
2,500
2.26 €
2.34 €
2,500

Top Turbos on ON THE BEACH GRP LS 0,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+30.04 %
Verkauf
100
+30.04 %
Verkauf
100
+30.04 %
Verkauf
100
+30.04 %
Verkauf
100
+30.04 %

Trends

KaufVerkauf
1W
16.67 %
83.33 %
1M
30.77 %
69.23 %
3M
41.55 %
58.45 %

Contained in the following Wikifolios

20,302,781.22 €
1,984,395.29 €
DE000LS9HP25
4,240,709.54 €
132,693.12 €
273,362.20 €