SIGMA LITHIUM CORP. O.N.

ISIN: CA8265991023 | WKN: A3CTYQ
8.1250+0.3000 +3.83 % 12:59:20
Status: closed
 
Bid
8.1000
Bid Size: 626
Aks
8.1500
Ask Size: 626

Performance

Period of time Price Perf.%
1 W
9.775
-19.949
1 M
10.550
-25.829
YTD
12.150
-35.597

Key Figures

   
Name
SIGMA LITHIUM CORP. O.N.
WKN
A3CTYQ
ISIN
CA8265991023
Tagesumsatz
0.00
Abstand Allzeithoch
46.22 %
Abstand 52W Hoch
46.22 %

Trades

TimePriceVolume
20.03. 20:00:39.322
7.85 €
150
20.03. 17:29:44.394
8.25 €
85
20.03. 11:03:59.107
8.60 €
118

Quotes

TimeSizeBidAskSize
20:00:37.800
150
7.80 €
7.85 €
150
20:00:33.645
150
7.80 €
7.85 €
150
17:29:43.658
85
8.20 €
8.25 €
85
11:03:59.082
118
8.55 €
8.60 €
118
10:55:56.689
118
8.60 €
8.65 €
118
09:11:48.462
8
8.75 €
8.95 €
8
18:33:59.737
200
8.35 €
8.40 €
200
16:55:23.775
150
8.35 €
8.40 €
150
16:55:19.979
150
8.35 €
8.40 €
150
15:30:22.069
400
8.05 €
8.10 €
400

Turbo Map on SIGMA LITHIUM CORP. O.N.

  • SIGMA LITHIUM CORP. O.N.

    8.1250 € +0.3000 € +3.83 % 12:59:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8DVS Typ: Call   Leverage: 4.62x Strike: 7.000StopLoss: 7.000Maturity: 10.12.2026
WKN: LX8DVR Typ: Call   Leverage: 10.33x Strike: 8.000StopLoss: 8.000Maturity: 10.12.2026
WKN: LX7ZV8 Typ: Call   Leverage: 4.62x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2026
WKN: LX7L7G Typ: Call   Leverage: 10.33x Strike: 8.000StopLoss: 8.000Maturity: 16.06.2026
WKN: LX7LA0 Typ: Call   Leverage: 4.36x Strike: 7.124StopLoss: 7.124Maturity: Open End
6.8257.3137.800
Call
8.2888.7759.263
Put

Related Products

13
9

Top Derivate on SIGMA LITHIUM CORP. O.N.

Local ID Bid Ask Type Leverage Maturity
0.056
0.096
Call
10.33x
16.06.2026
0.056
0.096
Call
10.33x
10.12.2026
0.150
0.190
Call
4.62x
16.06.2026
0.150
0.190
Call
4.62x
10.12.2026
0.240
0.280
Call
3.02x
16.06.2026

Wikifolio

Contained in the following Wikifolios