SIGMA LITHIUM CORP. O.N.

ISIN: CA8265991023 | WKN: A3CTYQ
11.0600-0.5800 -4.98 % 23.06. 22:59
Status: closed
 
Bid
11.0250
Bid Size: 866
Ask
11.0950
Ask Size: 866

Performance

Period of time Price Perf.%
1 W
12.750
-8.706
1 M
12.840
-9.346
6 M
11.600
+0.345
YTD
12.150
-4.198

Key Figures

   
Name
SIGMA LITHIUM CORP. O.N.
WKN
A3CTYQ
ISIN
CA8265991023
Tagesumsatz
113.20 Tsd.
Abstand Allzeithoch
43.93 %
Abstand 52W Hoch
43.93 %

Trades

TimePriceVolume
23.06. 20:42:08.134
11.09 €
1,448
23.06. 20:40:45.426
11.12 €
1,448
23.06. 20:38:51.424
11.135 €
1,448
23.06. 20:04:35.856
11.205 €
1,447
23.06. 19:29:19.983
11.265 €
1,447
23.06. 18:58:00.458
11.195 €
1,447
23.06. 18:56:41.843
11.195 €
1,447

Quotes

TimeSizeBidAskSize
17:58:58.962
120
8.80 €
8.85 €
120
15:56:11.049
500
8.80 €
8.85 €
500
14:55:13.732
50
8.45 €
8.50 €
50
14:55:13.117
50
8.50 €
8.55 €
50
14:55:11.645
50
8.50 €
8.55 €
50
14:55:11.338
50
8.50 €
8.55 €
50
14:37:27.305
2,000
8.45 €
8.50 €
2,000
13:58:36.946
40
8.05 €
8.40 €
40
13:57:00.745
40
8.05 €
8.45 €
40
13:19:19.635
200
7.90 €
8.30 €
200

Turbo Map on SIGMA LITHIUM CORP. O.N.

  • SIGMA LITHIUM CORP. O.N.

    11.0600 € -0.5800 € -4.98 % 23.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8PCW Typ: Call   Leverage: 5.84x Strike: 10.000StopLoss: 10.000Maturity: 10.12.2026
WKN: LX8W0V Typ: Call   Leverage: 6.16x Strike: 10.296StopLoss: 10.296Maturity: Open End
WKN: LX8PCR Typ: Call   Leverage: 13.86x Strike: 11.000StopLoss: 11.000Maturity: 10.12.2026
9.2909.95410.618
Call
11.28111.94512.608
Put

Related Products

15
9

Top Derivate on SIGMA LITHIUM CORP. O.N.

Local ID Bid Ask Type Leverage Maturity
0.060
0.100
Call
13.86x
10.12.2026
0.170
0.210
Call
5.84x
10.12.2026
0.260
0.300
Call
3.96x
10.12.2026
0.360
0.400
Call
2.92x
10.12.2026
0.400
0.440
Put
2.64x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
+54.98 %
Kauf
500
+54.98 %
Kauf
500
+54.98 %
Kauf
500
+54.98 %
Kauf
500
+54.98 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
85.42 %
14.58 %

Contained in the following Wikifolios

DE000LS9JK44
3,343,853.15 €
10,695.17 €
11,855.97 €
DE000LS9KA35
42,087.18 €
DE000LS9VYS3
1,642.76 €