SIGMA LITHIUM CORP. O.N.

ISIN: CA8265991023 | WKN: A3CTYQ
19.3925+0.2125 +1.11 % 22:58:26
Status: closed
 
Bid
19.1850
Bid Size: 523
Aks
19.6000
Ask Size: 523

Performance

Period of time Price Perf.%
1 W
17.600
+8.977
1 M
12.450
+54.056
YTD
12.150
+57.860

Key Figures

   
Name
SIGMA LITHIUM CORP. O.N.
WKN
A3CTYQ
ISIN
CA8265991023
Tagesumsatz
16.53 Tsd.
Abstand Allzeithoch
3.22 %
Abstand 52W Hoch
3.22 %

Trades

TimePriceVolume
19:54:19.974
19.175 €
500
16:35:20.141
19.945 €
250
12:41:29.194
19.515 €
100

Quotes

TimeSizeBidAskSize
17:58:58.962
120
8.80 €
8.85 €
120
15:56:11.049
500
8.80 €
8.85 €
500
14:55:13.732
50
8.45 €
8.50 €
50
14:55:13.117
50
8.50 €
8.55 €
50
14:55:11.645
50
8.50 €
8.55 €
50
14:55:11.338
50
8.50 €
8.55 €
50
14:37:27.305
2,000
8.45 €
8.50 €
2,000
13:58:36.946
40
8.05 €
8.40 €
40
13:57:00.745
40
8.05 €
8.45 €
40
13:19:20.185
200
7.90 €
8.30 €
200

Turbo Map on SIGMA LITHIUM CORP. O.N.

  • SIGMA LITHIUM CORP. O.N.

    19.3925 € +0.2125 € +1.11 % 22:58:26
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8W3S Typ: Call   Leverage: 5.05x Strike: 17.000StopLoss: 17.000Maturity: 10.12.2026
WKN: LX8W3Z Typ: Call   Leverage: 5.05x Strike: 17.207StopLoss: 17.207Maturity: Open End
WKN: LX8XAC Typ: Call   Leverage: 6.61x Strike: 18.000StopLoss: 18.000Maturity: 10.12.2026
WKN: LX8YZ8 Typ: Call   Leverage: 2.00x Strike: 18.210StopLoss: 18.210Maturity: Open End
16.29017.45318.617
Call
WKN: LX8PAZ Typ: Put   Leverage: 7.38x Strike: 20.000StopLoss: 20.000Maturity: 10.12.2026
WKN: LX8RWT Typ: Put   Leverage: 4.08x Strike: 22.000StopLoss: 22.000Maturity: 10.12.2026
WKN: LX7WEY Typ: Put   Leverage: 7.38x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
19.78020.94422.108
Put

Related Products

32
7

Top Derivate on SIGMA LITHIUM CORP. O.N.

Local ID Bid Ask Type Leverage Maturity
0.240
0.280
Put
7.38x
10.12.2026
0.240
0.280
Put
7.38x
16.06.2026
0.270
0.310
Call
6.61x
10.12.2026
0.360
0.400
Call
5.05x
10.12.2026
0.450
0.490
Put
4.08x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
600
+119.99 %
Kauf
40
-
Kauf
800
+84.51 %
Kauf
4
+10.68 %

Trends

KaufVerkauf
1W
100.00 %
1M
90.91 %
9.09 %
3M
54.29 %
45.71 %

Contained in the following Wikifolios

DE000LS9U005
56,365.04 €
8,815.44 €
DE000LS9KA35
51,794.55 €
6,169.30 €
0.00 €