VIZSLA COPPER CORP.

ISIN: CA92858X7018 | WKN: A41VS3
0.6225- 0.00 % 12:58:16
Status: closed
 
Bid
0.6100
Bid Size: 6,547
Aks
0.6350
Ask Size: 6,547

Performance

Period of time Price Perf.%
1 W
0.803
-22.430
1 M
0.950
-34.474
YTD
0.894
-30.369

Key Figures

   
Name
VIZSLA COPPER CORP.
WKN
A41VS3
ISIN
CA92858X7018
Tagesumsatz
0.00
Abstand Allzeithoch
64.33 %
Abstand 52W Hoch
64.33 %

Trades

TimePriceVolume
20.03. 14:40:22.114
0.655 €
1,250
19.03. 20:43:28.564
0.685 €
3,200
19.03. 19:03:17.559
0.645 €
700
19.03. 17:14:27.376
0.675 €
2,000
19.03. 16:42:10.971
0.66 €
1,515
19.03. 14:54:13.838
0.61 €
6,200
19.03. 14:43:03.611
0.68 €
1,200

Quotes

TimeSizeBidAskSize
14:40:22.088
1,250
0.655 €
0.705 €
1,250
12:33:55.850
1,000
0.655 €
0.70 €
1,000
09:40:41.158
1,700
0.655 €
0.70 €
1,700
09:40:36.778
1,700
0.655 €
0.70 €
1,700
20:43:28.533
3,200
0.665 €
0.685 €
3,200
20:43:17.496
3,200
0.665 €
0.685 €
3,200
19:03:15.195
700
0.645 €
0.665 €
700
17:14:25.874
2,000
0.655 €
0.675 €
2,000
16:42:10.956
1,515
0.645 €
0.66 €
1,515
14:54:13.018
6,200
0.61 €
0.65 €
6,200

Wikifolio