CANAMERA ENERGY MET.CORP.

ISIN: CA13711A1003 | WKN: A3CQ6S
0.2840-0.0040 -1.39 % 04.05. 23:00
Status: closed
 
Bid
0.2750
Bid Size: 42,553
Aks
0.2930
Ask Size: 42,553

Performance

Period of time Price Perf.%
1 W
0.307
-6.036
1 M
0.253
+13.834
YTD
0.413
-30.266

Key Figures

   
Name
CANAMERA ENERGY MET.CORP.
WKN
A3CQ6S
ISIN
CA13711A1003
Tagesumsatz
594.00
Abstand Allzeithoch
63.19 %
Abstand 52W Hoch
63.19 %

Trades

TimePriceVolume
04.05. 13:39:28.404
0.297 €
2,000
30.04. 16:20:13.628
0.296 €
3,000

Quotes

TimeSizeBidAskSize
21:07:16.669
10,000
0.28 €
0.312 €
10,000
19:57:29.124
164
0.288 €
0.30 €
164
19:01:54.644
1,000
0.30 €
0.312 €
1,000
18:15:58.623
50
0.302 €
0.316 €
50
12:40:53.619
500
0.318 €
0.332 €
500
10:14:22.670
1,000
0.316 €
0.35 €
1,000
10:14:15.261
1
0.316 €
0.35 €
1
09:53:55.376
1
0.314 €
0.34 €
1
19:57:32.412
3,500
0.33 €
0.35 €
3,500
18:07:39.294
1,000
0.324 €
0.34 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7500
+55.77 %
Verkauf
2500
+55.77 %
Kauf
2500
+55.77 %
Kauf
4000
+55.77 %
Kauf
1000
+55.77 %

Trends

KaufVerkauf
1W
100.00 %
1M
66.67 %
33.33 %
3M
64.00 %
36.00 %

Contained in the following Wikifolios

DE000LS9NUA6
18,232.84 €
1,010.30 €
2,596.16 €