SUBSTRA.ART.INT.B EO-,001

ISIN: ES0105650073 | WKN: A3EVHE  Trade now
0.1950+0.0180 +10.17 % 15:13:36
Bid
0.1800
Bid Size: 14,104
Ask
0.2100
Bid Ask: 14,104
TimePriceVolume
21.01. 13:37:29.234
0.021 €
5,000
20.01. 21:44:50.329
0.021 €
500
19.01. 19:03:56.310
0.208 €
10,000
16.01. 22:50:39.995
0.18 €
400
16.01. 22:44:49.949
0.18 €
100
16.01. 11:22:02.268
0.18 €
100
16.01. 09:32:46.247
0.162 €
5,000
02.01. 15:14:13.724
0.18 €
1,956
TimeSizeBidAskSize
13:37:27.232
5,000
0.021 €
0.18 €
5,000
13:37:24.343
5,000
0.021 €
0.18 €
5,000
10:07:21.580
5,000
0.021 €
0.18 €
5,000
21:44:47.094
500
0.021 €
0.18 €
500
19:03:53.221
10,000
0.162 €
0.208 €
10,000
22:50:36.080
400
0.15 €
0.18 €
400
22:44:46.448
100
0.15 €
0.18 €
100
11:21:56.822
100
0.162 €
0.18 €
100
09:32:44.349
5,000
0.162 €
0.208 €
5,000
08:56:17.981
10,000
0.10 €
0.20 €
10,000

Master Data

   
Local ID
A3EVHE
ISIN
ES0105650073
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
6.84 %
Distance 52-week-High
6.84 %
Distance 52-week-Low
80.61 %
Vola 30 days
85.07 %
Vola 250 days
246.57 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.098
+80.612
1 M
0.104
+70.520
YTD
0.101
+74.729

Wikifolio