HAFFNER ENERGY SA EO -,10

ISIN: FR0014007ND6 | WKN: A3DEJR
0.0909-0.0038 -3.96 % 19:14:09
Status: tradeable
 
Bid
0.0834
Bid Size: 11,161
Aks
0.0984
Ask Size: 11,161

Performance

Period of time Price Perf.%
1 W
0.102
-7.024
1 M
0.062
+52.661
YTD
0.075
+26.877

Key Figures

   
Name
HAFFNER ENERGY SA EO -,10
WKN
A3DEJR
ISIN
FR0014007ND6
Tagesumsatz
705.00
Abstand Allzeithoch
60.40 %
Abstand 52W Hoch
60.40 %

Trades

TimePriceVolume
10:39:01.119
0.094 €
7,500
30.04. 16:00:38.490
0.0912 €
106,850
30.04. 12:20:11.168
0.0865 €
9,000
30.04. 12:17:07.570
0.086 €
1,200
30.04. 12:16:19.256
0.086 €
1,350
30.04. 12:14:08.916
0.086 €
1,450
30.04. 12:13:09.224
0.086 €
1,550
30.04. 12:12:02.826
0.086 €
1,700
30.04. 12:09:30.165
0.086 €
1,800
30.04. 12:06:50.788
0.0862 €
2,000
30.04. 12:03:59.624
0.086 €
2,100
30.04. 12:02:58.522
0.086 €
2,300
30.04. 12:02:05.375
0.0864 €
2,400
30.04. 11:51:27.494
0.0884 €
30,000
30.04. 11:50:46.764
0.0881 €
50,000
30.04. 09:49:18.260
0.082 €
3,000

Quotes

TimeSizeBidAskSize
10:43:33.391
30,000
0.0555 €
0.0559 €
30,000
22:08:38.943
1
0.0541 €
0.0642 €
1
22:08:37.095
1
0.0541 €
0.0642 €
1
22:55:13.082
7,500
0.0619 €
0.073 €
7,500
19:41:56.063
1
0.061 €
0.0731 €
1
19:41:53.992
1
0.061 €
0.0731 €
1
19:41:50.867
1
0.061 €
0.0731 €
1
14:25:32.372
12,000
0.0747 €
0.0759 €
12,000
14:00:17.344
6,000
0.0726 €
0.0733 €
6,000
13:59:51.177
6,000
0.0724 €
0.0733 €
6,000

Wikifolio

Contained in the following Wikifolios