PHILOGEN S.P.A.

ISIN: IT0005373789 | WKN: A2QQB6  Trade now
21.4000- 0.00 % 03.02. 22:58
Bid
20.3000
Bid Size: 49
Ask
22.5000
Bid Ask: 49
TimePriceVolume
03.02. 10:45:18.043
21.50 €
30
26.01. 17:27:13.257
21.20 €
54
16.01. 15:08:48.417
21.70 €
50
15.01. 09:43:46.181
21.90 €
120
02.01. 14:41:21.952
23.40 €
75
TimeSizeBidAskSize
10:45:15.676
1
21.50 €
21.60 €
1
10:45:15.373
30
21.50 €
21.60 €
30
17:27:11.296
54
21.10 €
21.20 €
54
15:08:47.831
50
21.70 €
21.80 €
50
15:08:28.959
50
21.70 €
21.80 €
50
15:08:25.429
50
21.70 €
21.80 €
50
15:08:16.443
50
21.70 €
21.80 €
50
15:08:06.392
50
21.70 €
21.80 €
50
15:07:51.201
50
21.70 €
21.80 €
50
09:43:43.682
120
21.80 €
21.90 €
120

Master Data

   
Local ID
A2QQB6
ISIN
IT0005373789
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
645.00

Key Figures

   
Distance all time high
9.70 %
Distance 52-week-High
9.70 %
Distance 52-week-Low
2.76 %
Vola 30 days
5.76 %
Vola 250 days
16.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
21.500
-0.465
1 M
23.300
-8.155
YTD
23.300
-8.155

Wikifolio