ANGLER GAMING PLC EO -,01

ISIN: MT0000650102 | WKN: A1JY35  Trade now
0.2865+0.0030 +1.06 % 30.01. 22:59
Bid
0.2440
Bid Size: 4,153
Ask
0.3290
Bid Ask: 4,153
TimePriceVolume
30.01. 13:08:05.352
0.325 €
125
23.01. 17:24:26.047
0.286 €
225
22.01. 10:37:18.800
0.322 €
50
20.01. 14:43:01.670
0.281 €
1,000
15.01. 16:15:15.341
0.321 €
6,231
09.01. 16:32:51.420
0.323 €
1,000
07.01. 17:25:31.216
0.289 €
3,570
17.12. 09:54:20.566
0.238 €
25
TimeSizeBidAskSize
13:08:01.503
125
0.24 €
0.325 €
125
12:51:17.699
70
0.249 €
0.337 €
70
12:51:16.327
1
0.249 €
0.337 €
1
17:24:25.010
225
0.283 €
0.286 €
225
15:48:24.407
1,000
0.246 €
0.332 €
1,000
15:47:47.623
1
0.246 €
0.332 €
1
15:46:46.585
1,000
0.246 €
0.332 €
1,000
15:46:45.546
1,000
0.246 €
0.332 €
1,000
15:44:52.797
1,000
0.246 €
0.332 €
1,000
15:44:50.906
1,000
0.246 €
0.332 €
1,000

Master Data

   
Local ID
A1JY35
ISIN
MT0000650102
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
40.63

Key Figures

   
Distance all time high
12.90 %
Distance 52-week-High
12.90 %
Distance 52-week-Low
6.98 %
Vola 30 days
16.54 %
Vola 250 days
47.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.286
-0.701
1 M
0.272
+4.420
YTD
0.276
+2.904

Wikifolio