MERIDIAN MINING PLC

ISIN: GB00BVPND783 | WKN: A41XLB
1.0125+0.0310 +3.16 % 26.06. 23:00
Status: closed
 
Bid
0.9900
Bid Size: 15,674
Ask
1.0350
Ask Size: 15,674

Performance

Period of time Price Perf.%
1 W
1.058
-7.187
1 M
1.185
-17.173
6 M
1.028
-4.477
YTD
0.929
+5.708

Key Figures

   
Name
MERIDIAN MINING PLC
WKN
A41XLB
ISIN
GB00BVPND783
Tagesumsatz
0.00
Abstand Allzeithoch
26.75 %
Abstand 52W Hoch
26.75 %

Trades

TimePriceVolume
25.06. 11:33:07.910
0.96 €
1,480
25.06. 10:20:23.009
0.97 €
999

Quotes

TimeSizeBidAskSize
18:06:45.692
1,100
0.93 €
0.984 €
1,100
17:12:19.150
150
0.93 €
0.984 €
150
15:20:27.359
539
0.974 €
1.03 €
539
13:34:27.556
28,100
0.814 €
0.876 €
28,100
13:21:23.257
2,500
0.758 €
0.826 €
2,500
12:49:34.337
10,000
0.806 €
0.862 €
10,000
12:44:07.925
1,600
0.808 €
0.862 €
1,600
12:35:42.935
1,700
0.808 €
0.862 €
1,700
12:27:32.918
28,100
0.782 €
0.888 €
28,100
12:27:21.192
28,100
0.782 €
0.888 €
28,100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2000
+23.33 %
Verkauf
650000
+73.03 %
Verkauf
20000
+8.03 %
Verkauf
2250
+41.55 %
Verkauf
7580
+178.29 %

Contained in the following Wikifolios

51,176.30 €
2,972.39 €
0.00 €